Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00035000 | 2024-03-08 11:51AM EDT | 2024-06-21 | 22.59 | 19.70 | 24.50 | 0.00 | - | 3 | 5 | 329.69% |
CTLT241018C00035000 | 2024-03-18 9:40AM EDT | 2024-10-18 | 22.00 | 20.30 | 24.50 | 0.00 | - | 268 | 285 | 82.52% |
CTLT250117C00035000 | 2023-12-14 2:51PM EDT | 2025-01-17 | 12.00 | 18.10 | 20.50 | 0.00 | - | - | 1 | 24.22% |
CTLT260116C00035000 | 2024-06-07 11:07AM EDT | 2026-01-16 | 20.70 | 20.80 | 25.00 | 0.00 | - | 5 | 0 | 55.15% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00035000 | 2024-02-05 12:07PM EDT | 2024-06-21 | 0.03 | 0.00 | 4.80 | 0.00 | - | 20 | 16 | 380.96% |
CTLT240719P00035000 | 2024-02-05 11:08AM EDT | 2024-07-19 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 170.36% |
CTLT241018P00035000 | 2024-03-13 1:27PM EDT | 2024-10-18 | 0.25 | 0.05 | 5.00 | 0.00 | - | 10 | 477 | 91.60% |
CTLT241220P00035000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 0.60 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 73.32% |
CTLT250117P00035000 | 2024-05-31 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.80 | 0.00 | - | 1 | 66 | 47.61% |
CTLT250620P00035000 | 2024-04-16 9:30AM EDT | 2025-06-20 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
CTLT260116P00035000 | 2024-06-11 10:20AM EDT | 2026-01-16 | 0.85 | 0.40 | 5.00 | 0.00 | - | 9 | 82 | 58.03% |