Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.647,73 +81,03 (+0,13%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00045000 | 2024-02-23 4:10PM EDT | 2024-06-21 | 15.70 | 9.90 | 14.00 | 0.00 | - | 1 | 388 | 184.18% |
| CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 2024-07-19 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 80.08% |
| CTLT241018C00045000 | 2024-02-05 2:58PM EDT | 2024-10-18 | 16.50 | 11.50 | 16.20 | 0.00 | - | 6 | 14 | 64.03% |
| CTLT250117C00045000 | 2024-04-04 10:59AM EDT | 2025-01-17 | 14.66 | 11.50 | 16.10 | 0.00 | - | 25 | 43 | 65.61% |
| CTLT260116C00045000 | 2024-05-31 2:12PM EDT | 2026-01-16 | 13.75 | 11.50 | 16.50 | 0.00 | - | 7 | 7 | 41.87% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00045000 | 2024-04-30 1:32PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 259 | 126.95% |
| CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| CTLT241018P00045000 | 2024-02-05 11:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 55.27% |
| CTLT250117P00045000 | 2024-05-23 12:39PM EDT | 2025-01-17 | 2.15 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 59.60% |
| CTLT250620P00045000 | 2024-05-22 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | - | 1 | 46.72% |
| CTLT260116P00045000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 76 | 37.34% |
© 2024 Yahoo. Tutti i diritti riservati.