Italia markets closed
Dow Jones
39.169,94 +57,78 (+0,15%) Nasdaq
17.757,08 +39,43 (+0,22%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0683 -0,0033 (-0,31%) Bitcoin EUR
57.036,10 -1.171,55 (-2,01%) CMC Crypto 200
1.266,64 -17,14 (-1,34%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:45.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719C00045000 | 2024-02-23 3:14PM EDT | 2024-07-19 | 15.40 | 9.70 | 14.00 | 0.00 | - | 2 | 1 | 83.30% |
| CTLT241018C00045000 | 2024-06-21 9:36AM EDT | 2024-10-18 | 12.01 | 11.30 | 14.50 | 0.00 | - | 2 | 14 | 51.83% |
| CTLT250117C00045000 | 2024-04-04 10:59AM EDT | 2025-01-17 | 14.66 | 11.50 | 16.10 | 0.00 | - | 25 | 43 | 64.39% |
| CTLT260116C00045000 | 2024-05-31 2:12PM EDT | 2026-01-16 | 13.75 | 12.20 | 17.00 | 0.00 | - | 7 | 7 | 42.77% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00045000 | 2024-01-31 1:50PM EDT | 2024-07-19 | 2.75 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| CTLT241018P00045000 | 2024-02-05 11:19AM EDT | 2024-10-18 | 0.45 | 0.05 | 5.00 | 0.00 | - | 1 | 12 | 59.06% |
| CTLT250117P00045000 | 2024-06-25 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 62.13% |
| CTLT250620P00045000 | 2024-06-24 9:30AM EDT | 2025-06-20 | 1.30 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 48.16% |
| CTLT260116P00045000 | 2024-05-16 1:16PM EDT | 2026-01-16 | 2.35 | 0.00 | 5.00 | 0.00 | - | 1 | 76 | 38.28% |
© 2024 Yahoo. Tutti i diritti riservati.