Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621C00047500 | 2024-03-01 11:19AM EDT | 2024-06-21 | 10.50 | 7.90 | 12.50 | 0.00 | - | 2 | 41 | 136.62% |
CTLT240719C00047500 | 2024-02-08 3:55PM EDT | 2024-07-19 | 10.00 | 8.10 | 12.50 | 0.00 | - | 1 | 1 | 90.89% |
CTLT241018C00047500 | 2024-04-18 9:32AM EDT | 2024-10-18 | 10.50 | 8.30 | 12.00 | 0.00 | - | 1 | 6 | 52.47% |
CTLT250117C00047500 | 2023-12-28 3:51PM EDT | 2025-01-17 | 8.70 | 12.20 | 13.40 | 0.00 | - | 1 | 9 | 58.57% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240621P00047500 | 2024-05-30 2:10PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.35 | 0.00 | - | 65 | 2,446 | 45.51% |
CTLT250117P00047500 | 2024-05-23 12:34PM EDT | 2025-01-17 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 47.19% |
CTLT260116P00047500 | 2024-01-16 3:25PM EDT | 2026-01-16 | 10.10 | 0.00 | 5.00 | 0.00 | - | 2 | 3 | 30.25% |