Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.804,90 -857,04 (-1,37%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00050000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 4.40 | 5.20 | 8.00 | 0.00 | - | 2 | 230 | 107.42% |
| CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT241018C00050000 | 2024-06-06 10:48AM EDT | 2024-10-18 | 7.63 | 6.00 | 9.50 | 0.00 | - | 2 | 46 | 51.93% |
| CTLT250117C00050000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 9.09 | 7.50 | 12.50 | 0.00 | - | 1 | 298 | 59.17% |
| CTLT260116C00050000 | 2023-11-29 3:56PM EDT | 2026-01-16 | 7.70 | 10.30 | 11.30 | 0.00 | - | - | 1 | 31.38% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00050000 | 2024-06-13 12:27PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 20 | 3,790 | 54.30% |
| CTLT240719P00050000 | 2024-06-14 3:49PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.50 | +0.10 | +28.57% | 2 | 2,532 | 34.67% |
| CTLT241018P00050000 | 2024-02-05 12:27PM EDT | 2024-10-18 | 0.35 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 60.40% |
| CTLT241220P00050000 | 2024-06-05 9:30AM EDT | 2024-12-20 | 1.80 | 0.00 | 4.80 | 0.00 | - | - | 1 | 47.91% |
| CTLT250117P00050000 | 2024-05-23 12:34PM EDT | 2025-01-17 | 2.55 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 44.71% |
| CTLT250620P00050000 | 2024-06-07 9:30AM EDT | 2025-06-20 | 1.90 | 0.00 | 5.00 | 0.00 | - | 1 | 2 | 35.21% |
| CTLT260116P00050000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 3.00 | 0.50 | 5.50 | 0.00 | - | 1 | 3 | 30.14% |
© 2024 Yahoo. Tutti i diritti riservati.