Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.382,55 +362,25 (+0,58%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00052500 | 2024-05-17 3:38PM EDT | 2024-06-21 | 3.65 | 0.00 | 4.80 | 0.00 | - | 2 | 26 | 81.20% |
| CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTLT241018C00052500 | 2024-02-15 10:30AM EDT | 2024-10-18 | 5.99 | 4.10 | 9.00 | 0.00 | - | 1 | 35 | 63.92% |
| CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 2024-12-20 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 56.31% |
| CTLT250117C00052500 | 2024-05-16 1:11PM EDT | 2025-01-17 | 6.00 | 4.00 | 8.00 | 0.00 | - | 5 | 13 | 43.71% |
| CTLT260116C00052500 | 2024-03-22 1:45PM EDT | 2026-01-16 | 10.80 | 6.00 | 11.00 | 0.00 | - | 4 | 2 | 38.58% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00052500 | 2024-05-31 10:30AM EDT | 2024-06-21 | 0.60 | 0.00 | 0.80 | +0.10 | +20.00% | 10 | 89 | 26.51% |
| CTLT240719P00052500 | 2024-05-31 12:07PM EDT | 2024-07-19 | 1.35 | 0.95 | 2.55 | 0.00 | - | 12 | 12 | 40.63% |
| CTLT250117P00052500 | 2024-05-30 11:25AM EDT | 2025-01-17 | 1.50 | 0.50 | 5.40 | 0.00 | - | 1 | 6 | 35.84% |
© 2024 Yahoo. Tutti i diritti riservati.