Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.300,70 +457,30 (+0,74%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00055000 | 2024-05-31 12:22PM EDT | 2024-06-21 | 0.90 | 0.60 | 1.20 | +0.46 | +104.55% | 30 | 11 | 33.40% |
| CTLT240719C00055000 | 2024-05-29 9:30AM EDT | 2024-07-19 | 1.70 | 0.00 | 4.00 | 0.00 | - | 1 | 56 | 57.72% |
| CTLT241018C00055000 | 2024-05-29 10:06AM EDT | 2024-10-18 | 3.70 | 0.10 | 4.00 | 0.00 | - | 1 | 9 | 34.13% |
| CTLT241220C00055000 | 2024-05-30 10:23AM EDT | 2024-12-20 | 3.07 | 1.50 | 5.50 | 0.00 | - | 2 | 12 | 37.72% |
| CTLT250117C00055000 | 2024-05-30 2:43PM EDT | 2025-01-17 | 3.80 | 3.80 | 6.00 | 0.00 | - | 8 | 69 | 38.29% |
| CTLT260116C00055000 | 2024-03-04 4:28PM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 36.76% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00055000 | 2024-05-31 11:01AM EDT | 2024-06-21 | 1.47 | 1.55 | 2.10 | -0.03 | -2.00% | 108 | 2,226 | 27.15% |
| CTLT240719P00055000 | 2024-05-22 9:31AM EDT | 2024-07-19 | 1.75 | 1.20 | 5.00 | 0.00 | - | 4 | 87 | 55.03% |
| CTLT241018P00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 31.07% |
| CTLT250117P00055000 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.94 | 0.50 | 5.30 | 0.00 | - | 5 | 20 | 27.11% |
| CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CTLT260116P00055000 | 2024-02-21 1:58PM EDT | 2026-01-16 | 2.40 | 1.00 | 6.00 | 0.00 | - | 10 | 16 | 19.46% |
© 2024 Yahoo. Tutti i diritti riservati.