Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.406,35 +434,37 (+0,70%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00062500 | 2024-04-12 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | 5 | 277 | 43.36% |
| CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| CTLT241018C00062500 | 2024-03-12 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 6.25% |
| CTLT241220C00062500 | 2024-05-21 11:21AM EDT | 2024-12-20 | 2.00 | 0.00 | 2.00 | 0.00 | - | 3 | 7 | 30.43% |
| CTLT250117C00062500 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.90 | 0.05 | 1.35 | 0.00 | - | 1 | 34 | 23.91% |
| CTLT250620C00062500 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CTLT260116C00062500 | 2024-05-20 10:16AM EDT | 2026-01-16 | 1.00 | 1.00 | 5.00 | 0.00 | - | 1 | 34 | 29.48% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 2024-07-19 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 0.00% |
| CTLT241018P00062500 | 2024-02-09 1:29PM EDT | 2024-10-18 | 5.00 | 3.60 | 8.50 | 0.00 | - | - | 0 | 0.00% |
| CTLT241220P00062500 | 2024-02-29 1:03PM EDT | 2024-12-20 | 4.90 | 3.60 | 8.50 | 0.00 | - | - | 0 | 0.00% |
| CTLT250117P00062500 | 2024-05-20 11:35AM EDT | 2025-01-17 | 7.10 | 7.80 | 11.00 | 0.00 | - | 1 | 12 | 30.49% |
| CTLT260116P00062500 | 2024-02-21 1:00PM EDT | 2026-01-16 | 4.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 12.17% |
© 2024 Yahoo. Tutti i diritti riservati.