Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.314,69 +478,52 (+0,77%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:02PM EDT
Dopo ore:
Prezzo d'esercizio:65.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00065000 | 2024-05-03 9:36AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 80 | 398 | 39.84% |
| CTLT240719C00065000 | 2024-05-10 9:52AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 14 | 17 | 31.74% |
| CTLT241018C00065000 | 2024-05-30 12:28PM EDT | 2024-10-18 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 10 | 79 | 17.38% |
| CTLT241220C00065000 | 2024-05-10 9:30AM EDT | 2024-12-20 | 0.70 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 53.46% |
| CTLT250117C00065000 | 2024-05-23 2:55PM EDT | 2025-01-17 | 0.10 | 0.05 | 0.40 | 0.00 | - | 10 | 288 | 18.41% |
| CTLT250620C00065000 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 3.13% |
| CTLT260116C00065000 | 2024-05-15 11:31AM EDT | 2026-01-16 | 1.05 | 0.50 | 1.50 | 0.00 | - | 1 | 159 | 17.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621P00065000 | 2024-02-27 3:13PM EDT | 2024-06-21 | 6.36 | 8.00 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| CTLT240719P00065000 | 2024-05-20 3:45PM EDT | 2024-07-19 | 10.00 | 10.40 | 13.50 | 0.00 | - | - | 0 | 74.07% |
| CTLT250117P00065000 | 2024-05-30 9:53AM EDT | 2025-01-17 | 11.00 | 9.40 | 13.50 | 0.00 | - | 40 | 0 | 34.13% |
© 2024 Yahoo. Tutti i diritti riservati.