Italia markets close in 1 hour 45 minutes
FTSE MIB
33.675,03 -61,37 (-0,18%) Dow Jones
38.752,89 +527,23 (+1,38%) Nasdaq
16.161,44 +320,48 (+2,02%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,50 -0,45 (-0,57%) Bitcoin EUR
57.029,18 +2.744,68 (+5,06%)
Catalent, Inc. (CTLT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:45AM EDT. Mercato aperto.
Prezzo d'esercizio:50.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240621C00050000 | 2024-03-04 3:59PM EDT | 2024-06-21 | 7.70 | 6.30 | 10.00 | 0.00 | - | 1 | 230 | 52.49% |
| CTLT240719C00050000 | 2024-03-25 9:30AM EDT | 2024-07-19 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| CTLT241018C00050000 | 2024-02-20 1:03PM EDT | 2024-10-18 | 10.74 | 6.20 | 11.00 | 0.00 | - | 2 | 46 | 50.82% |
| CTLT250117C00050000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 9.09 | 7.50 | 12.50 | 0.00 | - | 1 | 298 | 49.95% |
| CTLT260116C00050000 | 2023-11-29 3:56PM EDT | 2026-01-16 | 7.70 | 10.30 | 11.30 | 0.00 | - | - | 1 | 27.60% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00050000 | 2024-04-23 1:21PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 12.50% |
| CTLT240621P00050000 | 2024-04-30 1:31PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 6.25% |
| CTLT240719P00050000 | 2024-04-02 1:59PM EDT | 2024-07-19 | 2.35 | 0.00 | 2.55 | 0.00 | - | - | 5 | 52.73% |
| CTLT241018P00050000 | 2024-02-05 12:27PM EDT | 2024-10-18 | 0.35 | 0.05 | 5.00 | 0.00 | - | 10 | 20 | 54.49% |
| CTLT250117P00050000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| CTLT260116P00050000 | 2023-12-21 1:26PM EDT | 2026-01-16 | 13.00 | 10.00 | 11.70 | 0.00 | - | - | 2 | 50.88% |
© 2024 Yahoo. Tutti i diritti riservati.