Italia markets close in 2 hours 32 minutes
FTSE MIB
33.763,53 +27,13 (+0,08%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,05 +0,10 (+0,13%) Bitcoin EUR
56.141,79 +1.842,70 (+3,39%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:52.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00052500 | 2024-04-18 3:31PM EDT | 2024-05-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| CTLT240621C00052500 | 2024-02-28 11:29AM EDT | 2024-06-21 | 6.50 | 3.00 | 7.90 | 0.00 | - | 10 | 24 | 72.14% |
| CTLT240719C00052500 | 2024-03-25 9:30AM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| CTLT241018C00052500 | 2024-02-15 10:30AM EDT | 2024-10-18 | 5.99 | 4.10 | 9.00 | 0.00 | - | 1 | 35 | 47.00% |
| CTLT241220C00052500 | 2024-03-28 11:00AM EDT | 2024-12-20 | 8.17 | 4.70 | 9.50 | 0.00 | - | 2 | 2 | 43.10% |
| CTLT250117C00052500 | 2024-03-12 9:44AM EDT | 2025-01-17 | 7.93 | 5.60 | 10.50 | 0.00 | - | 2 | 13 | 46.38% |
| CTLT260116C00052500 | 2024-03-22 1:45PM EDT | 2026-01-16 | 10.80 | 6.00 | 11.00 | 0.00 | - | 4 | 2 | 31.75% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517P00052500 | 2024-05-02 10:54AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 1,174 | 6.25% |
| CTLT240621P00052500 | 2024-05-01 2:22PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| CTLT240719P00052500 | 2024-04-02 1:59PM EDT | 2024-07-19 | 2.50 | 0.05 | 4.90 | 0.00 | - | 5 | 10 | 66.50% |
| CTLT250117P00052500 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.57 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.