Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517C00055000 | 2024-04-29 10:24AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
CTLT240621C00055000 | 2024-02-26 1:44PM EDT | 2024-06-21 | 5.00 | 1.10 | 5.90 | 0.00 | - | 1 | 6 | 63.43% |
CTLT240719C00055000 | 2024-04-01 11:29AM EDT | 2024-07-19 | 2.95 | 0.50 | 5.40 | 0.00 | - | 3 | 54 | 45.85% |
CTLT241018C00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 5.10 | 1.60 | 6.50 | 0.00 | - | 1 | 9 | 38.51% |
CTLT250117C00055000 | 2024-05-01 2:14PM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
CTLT260116C00055000 | 2024-03-04 4:28PM EDT | 2026-01-16 | 7.20 | 4.50 | 9.50 | 0.00 | - | 2 | 2 | 30.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTLT240517P00055000 | 2024-05-02 1:27PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
CTLT240621P00055000 | 2024-04-23 9:30AM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
CTLT240719P00055000 | 2024-03-25 3:55PM EDT | 2024-07-19 | 1.60 | 0.00 | 3.30 | 0.00 | - | 50 | 85 | 38.38% |
CTLT241018P00055000 | 2024-03-19 9:45AM EDT | 2024-10-18 | 2.40 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 36.12% |
CTLT250117P00055000 | 2024-04-16 1:53PM EDT | 2025-01-17 | 2.94 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
CTLT250620P00055000 | 2024-03-19 9:30AM EDT | 2025-06-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.78% |
CTLT260116P00055000 | 2024-02-21 1:58PM EDT | 2026-01-16 | 2.40 | 1.00 | 6.00 | 0.00 | - | 10 | 16 | 23.00% |