Italia markets close in 2 hours 2 minutes
FTSE MIB
33.711,49 -24,91 (-0,07%) Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,88 -0,07 (-0,09%) Bitcoin EUR
56.569,64 +2.104,73 (+3,86%)
Catalent, Inc. (CTLT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:62.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240517C00062500 | 2024-05-01 3:53PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 12.50% |
| CTLT240621C00062500 | 2024-04-12 3:08PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 277 | 6.25% |
| CTLT240719C00062500 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| CTLT241018C00062500 | 2024-03-12 9:30AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| CTLT241220C00062500 | 2024-03-19 12:36PM EDT | 2024-12-20 | 1.00 | 0.00 | 1.50 | 0.00 | - | 3 | 6 | 20.22% |
| CTLT250117C00062500 | 2024-04-03 9:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 3.13% |
| CTLT250620C00062500 | 2024-04-15 9:30AM EDT | 2025-06-20 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CTLT260116C00062500 | 2024-04-22 10:52AM EDT | 2026-01-16 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 1.56% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTLT240719P00062500 | 2024-02-07 12:17PM EDT | 2024-07-19 | 5.55 | 5.50 | 8.50 | 0.00 | - | - | 2 | 43.97% |
| CTLT241018P00062500 | 2024-02-09 1:29PM EDT | 2024-10-18 | 5.00 | 3.60 | 8.50 | 0.00 | - | - | 0 | 29.88% |
| CTLT241220P00062500 | 2024-02-29 1:03PM EDT | 2024-12-20 | 4.90 | 3.60 | 8.50 | 0.00 | - | - | 0 | 25.51% |
| CTLT250117P00062500 | 2024-02-07 4:43PM EDT | 2025-01-17 | 5.60 | 3.50 | 8.50 | 0.00 | - | - | 12 | 24.10% |
| CTLT260116P00062500 | 2024-02-21 1:00PM EDT | 2026-01-16 | 4.50 | 4.50 | 9.50 | 0.00 | - | - | 1 | 19.18% |
© 2024 Yahoo. Tutti i diritti riservati.