Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.375,80 +1.242,14 (+2,07%)
CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517C00001000 | 2024-05-17 3:51PM EDT | 1.00 | 0.85 | 0.85 | 3.50 | +0.25 | +41.67% | 4 | 10 | 0.00% |
| CTMX240517C00002500 | 2024-05-16 10:12AM EDT | 2.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 10 | 3,364 | 431.25% |
| CTMX240517C00004000 | 2024-05-14 9:37AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 1,457 | 862.50% |
| CTMX240517C00005000 | 2024-05-17 11:01AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 26,787 | 1,050.00% |
| CTMX240517C00007500 | 2024-05-14 10:45AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 2 | 2,834 | 1,350.00% |
| CTMX240517C00010000 | 2024-05-09 9:31AM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 126 | 17,500 | 1,550.00% |
| CTMX240517C00016000 | 2024-05-09 10:18AM EDT | 16.00 | 0.05 | 0.00 | 3.80 | 0.00 | - | 4 | 4 | 0.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240517P00001000 | 2024-05-10 9:53AM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 27 | 33 | 900.00% |
| CTMX240517P00002500 | 2024-05-17 3:54PM EDT | 2.50 | 0.60 | 0.55 | 0.65 | +0.05 | +9.09% | 202 | 4,528 | 493.75% |
| CTMX240517P00005000 | 2024-05-17 3:49PM EDT | 5.00 | 3.05 | 3.00 | 3.10 | +0.05 | +1.67% | 25 | 423 | 0.00% |
| CTMX240517P00007500 | 2024-05-17 3:31PM EDT | 7.50 | 5.30 | 5.00 | 7.80 | +0.40 | +8.16% | 1 | 12 | 3,706.25% |
| CTMX240517P00010000 | 2024-05-02 10:23AM EDT | 10.00 | 5.80 | 5.50 | 9.70 | 0.00 | - | - | 10 | 6,812.50% |
© 2024 Yahoo. Tutti i diritti riservati.