Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240816C00001000 | 2024-06-17 2:19PM EDT | 1.00 | 0.79 | 0.00 | 3.00 | 0.00 | - | 1 | 51 | 0.00% |
CTMX240816C00002500 | 2024-06-21 1:36PM EDT | 2.50 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 14 | 375 | 115.63% |
CTMX240816C00004000 | 2024-05-15 11:59AM EDT | 4.00 | 0.25 | 0.00 | 0.80 | 0.00 | - | 35 | 40 | 397.66% |
CTMX240816C00005000 | 2024-05-21 9:46AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 10 | 242 | 193.75% |
CTMX240816C00007500 | 2024-05-10 10:31AM EDT | 7.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 21 | 525.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTMX240816P00002500 | 2024-05-30 10:57AM EDT | 2.50 | 0.80 | 0.10 | 2.55 | 0.00 | - | 2 | 110 | 182.81% |
CTMX240816P00005000 | 2024-05-07 2:26PM EDT | 5.00 | 2.00 | 2.00 | 4.80 | 0.00 | - | - | 15 | 893.75% |