Italia markets close in 1 hour 28 minutes
FTSE MIB
33.282,03 +373,98 (+1,14%) Dow Jones
38.857,13 +79,03 (+0,20%) Nasdaq
17.842,19 -14,83 (-0,08%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,89 +0,56 (+0,70%) Bitcoin EUR
60.307,04 -313,44 (-0,52%)
CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:00AM EDT. Mercato aperto.
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115C00001000 | 2024-05-24 10:56AM EDT | 1.00 | 0.65 | 0.40 | 3.40 | 0.00 | - | 20 | 30 | 0.00% |
| CTMX241115C00002500 | 2024-06-17 12:47PM EDT | 2.50 | 0.15 | 0.10 | 0.35 | 0.00 | - | 3 | 859 | 136.72% |
| CTMX241115C00004000 | 2024-06-12 9:32AM EDT | 4.00 | 0.25 | 0.00 | 0.95 | 0.00 | - | 1 | 107 | 250.00% |
| CTMX241115C00005000 | 2024-05-30 1:25PM EDT | 5.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 1 | 395 | 217.58% |
| CTMX241115C00006000 | 2024-06-03 1:39PM EDT | 6.00 | 0.20 | 0.00 | 0.95 | 0.00 | - | 18 | 18 | 281.25% |
| CTMX241115C00007500 | 2024-06-12 12:09PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 52 | 268.75% |
| CTMX241115C00010000 | 2024-05-14 12:08PM EDT | 10.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 6 | 185.16% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX241115P00001000 | 2024-06-05 9:59AM EDT | 1.00 | 0.24 | 0.00 | 0.35 | 0.00 | - | 1 | 21 | 110.16% |
| CTMX241115P00002500 | 2024-06-11 10:06AM EDT | 2.50 | 1.15 | 0.15 | 1.40 | 0.00 | - | 1 | 111 | 148.44% |
| CTMX241115P00004000 | 2024-06-11 10:12AM EDT | 4.00 | 2.50 | 2.10 | 2.95 | 0.00 | - | 3 | 6 | 204.69% |
| CTMX241115P00005000 | 2024-05-09 3:23PM EDT | 5.00 | 2.90 | 1.00 | 3.60 | 0.00 | - | 20 | 20 | 0.00% |
| CTMX241115P00007500 | 2024-05-09 10:10AM EDT | 7.50 | 5.20 | 3.50 | 6.30 | 0.00 | - | 2 | 73 | 203.91% |
© 2024 Yahoo. Tutti i diritti riservati.