Italia markets close in 1 hour 27 minutes
FTSE MIB
33.283,96 +375,91 (+1,14%) Dow Jones
38.869,93 +91,83 (+0,24%) Nasdaq
17.846,38 -10,64 (-0,06%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,93 +0,60 (+0,75%) Bitcoin EUR
60.300,49 -313,41 (-0,52%)
CytomX Therapeutics, Inc. (CTMX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:02AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621C00001000 | 2024-06-17 2:19PM EDT | 1.00 | 0.40 | 0.35 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| CTMX240621C00002500 | 2024-06-12 9:35AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2,877 | 400.00% |
| CTMX240621C00004000 | 2024-05-15 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 76 | 600.00% |
| CTMX240621C00005000 | 2024-05-28 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 15,641 | 687.50% |
| CTMX240621C00007500 | 2024-05-21 12:28PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 147 | 837.50% |
| CTMX240621C00010000 | 2024-05-15 2:40PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 575 | 50.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTMX240621P00001000 | 2024-06-06 12:30PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 404 | 275.00% |
| CTMX240621P00002500 | 2024-06-17 2:09PM EDT | 2.50 | 1.20 | 0.80 | 1.50 | 0.00 | - | 28 | 414 | 325.00% |
| CTMX240621P00005000 | 2024-05-28 11:37AM EDT | 5.00 | 3.12 | 1.15 | 6.00 | 0.00 | - | 5 | 252 | 0.00% |
| CTMX240621P00007500 | 2024-05-10 10:40AM EDT | 7.50 | 5.60 | 5.10 | 7.40 | 0.00 | - | 13 | 2 | 1,125.00% |
| CTMX240621P00010000 | 2024-05-09 11:18AM EDT | 10.00 | 7.60 | 7.40 | 9.90 | 0.00 | - | 1 | 0 | 825.00% |
© 2024 Yahoo. Tutti i diritti riservati.