Italia markets closed

Comcast Corporation (CTP2D.XC)

Cboe UK - Cboe UK Prezzo in tempo reale. Valuta in EUR.
Aggiungi a watchlist
39,280,00 (0,00%)
Alla chiusura: 05:19PM BST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202439,2839,2839,2839,2839,28-
13 giu 202439,2839,2839,2839,2839,28-
12 giu 202439,2839,2839,2839,2839,28-
11 giu 202439,2839,2839,2839,2839,28-
10 giu 202439,2839,2839,2839,2839,28-
07 giu 202439,2839,2839,2839,2839,28-
06 giu 202439,2839,2839,2839,2839,28-
05 giu 202439,2839,2839,2839,2839,28-
04 giu 202439,2839,2839,2839,2839,28-
03 giu 202439,2839,2839,2839,2839,28-
31 mag 202439,2839,2839,2839,2839,28-
30 mag 202439,2839,2839,2839,2839,28-
29 mag 202439,2839,2839,2839,2839,28-
28 mag 202439,2839,2839,2839,2839,28-
24 mag 202439,2839,2839,2839,2839,28-
23 mag 202439,2839,2839,2839,2839,28-
22 mag 202439,2839,2839,2839,2839,28-
21 mag 202439,2839,2839,2839,2839,28-
20 mag 202439,2839,2839,2839,2839,28-
17 mag 202439,2839,2839,2839,2839,28-
16 mag 202439,2839,2839,2839,2839,28-
15 mag 202439,2839,2839,2839,2839,28-
14 mag 202439,2839,2839,2839,2839,28-
13 mag 202439,2839,2839,2839,2839,28-
10 mag 202439,2839,2839,2839,2839,28-
09 mag 202439,2839,2839,2839,2839,28-
08 mag 202439,2839,2839,2839,2839,28-
07 mag 202439,2839,2839,2839,2839,28-
03 mag 202439,2839,2839,2839,2839,28-
02 mag 202439,2839,2839,2839,2839,28-
01 mag 202439,2839,2839,2839,2839,28-
30 apr 202439,2839,2839,2839,2839,28-
29 apr 202439,2839,2839,2839,2839,28-
26 apr 202439,2839,2839,2839,2839,28-
25 apr 202439,2839,2839,2839,2839,28-
24 apr 202439,2839,2839,2839,2839,28-
23 apr 202439,2839,2839,2839,2839,28-
22 apr 202439,2839,2839,2839,2839,28-
19 apr 202439,2839,2839,2839,2839,28-
18 apr 202439,2839,2839,2839,2839,28-
17 apr 202439,2839,2839,2839,2839,28-
16 apr 202439,2839,2839,2839,2839,28-
15 apr 202439,2839,2839,2839,2839,28-
12 apr 202439,2839,2839,2839,2839,28-
11 apr 202439,2839,2839,2839,2839,28-
10 apr 202439,2839,2839,2839,2839,28-
09 apr 202439,2839,2839,2839,2839,28-
08 apr 202439,2839,2839,2839,2839,28-
05 apr 202439,2839,2839,2839,2839,28-
04 apr 202439,2839,2839,2839,2839,28-
03 apr 202439,2839,2839,2839,2839,28-
02 apr 202439,2839,2839,2839,2839,28-
02 apr 20240.31 Dividendo
28 mar 202439,2839,2839,2839,2838,97-
27 mar 202439,2839,2839,2839,2838,97-
26 mar 202439,2839,2839,2839,2838,97-
25 mar 202439,2839,2839,2839,2838,97-
22 mar 202439,2839,2839,2839,2838,97-
21 mar 202439,2839,2839,2839,2838,972
20 mar 202438,5838,5838,5838,5838,28-
19 mar 202438,5838,5838,5838,5838,28-
18 mar 202438,5838,5838,5838,5838,28-
15 mar 202438,5838,5838,5838,5838,28-
14 mar 202438,5838,5838,5838,5838,28-
13 mar 202438,5838,5838,5838,5838,28-
12 mar 202438,5838,5838,5838,5838,28-
11 mar 202438,5838,5838,5838,5838,28-
08 mar 202438,5838,5838,5838,5838,28-
07 mar 202438,5838,5838,5838,5838,28-
06 mar 202438,5838,5838,5838,5838,28-
05 mar 202438,5838,5838,5838,5838,28-
04 mar 202438,5838,5838,5838,5838,28-
01 mar 202438,5838,5838,5838,5838,28-
29 feb 202438,5838,5838,5838,5838,28-
28 feb 202438,5838,5838,5838,5838,28-
27 feb 202438,5838,5838,5838,5838,28-
26 feb 202438,5838,5838,5838,5838,28-
23 feb 202438,5838,5838,5838,5838,28-
22 feb 202438,5838,5838,5838,5838,28-
21 feb 202438,5838,5838,5838,5838,2850
20 feb 202442,9142,9142,9142,9142,57-
19 feb 202442,9142,9142,9142,9142,57-
16 feb 202442,9142,9142,9142,9142,57-
15 feb 202442,9142,9142,9142,9142,57-
14 feb 202442,9142,9142,9142,9142,57-
13 feb 202442,9142,9142,9142,9142,57-
12 feb 202442,9142,9142,9142,9142,57-
09 feb 202442,9142,9142,9142,9142,57-
08 feb 202442,9142,9142,9142,9142,57-
07 feb 202442,9142,9142,9142,9142,57-
06 feb 202442,9142,9142,9142,9142,57-
05 feb 202442,9142,9142,9142,9142,57-
02 feb 202442,9142,9142,9142,9142,57-
01 feb 202443,1643,1642,9142,9142,576
31 gen 202442,6142,6142,6142,6142,27-
30 gen 202442,6142,6142,6142,6142,27-
29 gen 202442,6142,6142,6142,6142,271
26 gen 202439,0039,0039,0039,0038,69-
25 gen 202439,0039,0039,0039,0038,69-
24 gen 202439,0039,0039,0039,0038,69-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...