Italia markets open in 8 hours 42 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0817 -0,0011 (-0,10%) Bitcoin EUR
62.577,71 -1.534,86 (-2,39%) CMC Crypto 200
1.473,65 -29,02 (-1,93%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00015000 | 2024-05-20 9:50AM EDT | 2024-06-21 | 13.55 | 11.10 | 13.90 | 0.00 | - | 2 | 5 | 160.55% |
| CTRA240719C00015000 | 2024-01-25 1:34PM EDT | 2024-07-19 | 10.00 | 10.30 | 12.90 | 0.00 | - | 1 | 0 | 140.72% |
| CTRA250117C00015000 | 2024-04-19 9:35AM EDT | 2025-01-17 | 12.52 | 11.50 | 15.70 | 0.00 | - | 1 | 55 | 86.72% |
| CTRA250620C00015000 | 2024-01-29 11:25AM EDT | 2025-06-20 | 10.40 | 8.60 | 13.30 | 0.00 | - | 1 | 3 | 62.06% |
| CTRA260116C00015000 | 2024-04-30 9:40AM EDT | 2026-01-16 | 13.50 | 10.00 | 15.00 | 0.00 | - | 10 | 36 | 73.78% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00015000 | 2023-10-04 10:35AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | - | 1 | 154.69% |
| CTRA240719P00015000 | 2024-01-22 1:44PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 15 | 25 | 107.32% |
| CTRA241018P00015000 | 2024-03-05 12:10PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.45 | 0.00 | - | - | 5 | 61.33% |
| CTRA250117P00015000 | 2024-05-03 9:52AM EDT | 2025-01-17 | 0.05 | 0.00 | 0.40 | 0.00 | - | 1 | 2,667 | 55.66% |
| CTRA250620P00015000 | 2024-02-15 10:45AM EDT | 2025-06-20 | 0.45 | 0.30 | 0.60 | 0.00 | - | 1 | 105 | 48.73% |
| CTRA260116P00015000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.50 | 0.00 | - | 10 | 36 | 37.31% |
© 2024 Yahoo. Tutti i diritti riservati.