Italia markets closed
FTSE MIB
34.660,38 -173,92 (-0,50%) Dow Jones
38.887,11 +0,94 (+0,00%) Nasdaq
17.130,00 -43,12 (-0,25%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
75,48 -0,07 (-0,09%) Bitcoin EUR
63.742,56 -1.926,77 (-2,93%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:22PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00020000 | 2024-06-03 1:35PM EDT | 2024-06-21 | 7.71 | 7.60 | 7.80 | 0.00 | - | 45 | 70 | 101.95% |
| CTRA240719C00020000 | 2024-06-04 9:32AM EDT | 2024-07-19 | 7.50 | 7.70 | 7.90 | 0.00 | - | 1 | 56 | 69.14% |
| CTRA241018C00020000 | 2024-06-04 10:22AM EDT | 2024-10-18 | 7.80 | 7.50 | 10.00 | 0.00 | - | 10 | 32 | 67.58% |
| CTRA250117C00020000 | 2024-06-03 3:59PM EDT | 2025-01-17 | 8.30 | 7.80 | 8.50 | 0.00 | - | 3 | 1,778 | 47.31% |
| CTRA250620C00020000 | 2024-06-04 11:48AM EDT | 2025-06-20 | 8.90 | 6.60 | 9.50 | 0.00 | - | 1 | 29 | 50.49% |
| CTRA260116C00020000 | 2024-05-30 9:34AM EDT | 2026-01-16 | 8.50 | 8.40 | 9.90 | 0.00 | - | 4 | 119 | 44.65% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00020000 | 2024-05-03 11:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 79 | 85.16% |
| CTRA240719P00020000 | 2024-06-05 12:03PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.40 | 0.00 | - | 90 | 204 | 67.19% |
| CTRA250117P00020000 | 2024-05-10 12:36PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.30 | 0.00 | - | 2 | 939 | 32.62% |
| CTRA250620P00020000 | 2024-05-21 11:09AM EDT | 2025-06-20 | 0.60 | 0.40 | 0.80 | 0.00 | - | 3 | 2,936 | 34.50% |
| CTRA260116P00020000 | 2024-06-04 11:35AM EDT | 2026-01-16 | 1.00 | 0.00 | 2.00 | 0.00 | - | 15 | 102 | 41.31% |
© 2024 Yahoo. Tutti i diritti riservati.