Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621C00021000 | 2024-02-21 1:32PM EDT | 2024-06-21 | 5.14 | 6.10 | 8.60 | 0.00 | - | 6 | 6 | 129.20% |
CTRA240719C00021000 | 2024-05-20 11:13AM EDT | 2024-07-19 | 7.90 | 4.80 | 8.50 | 0.00 | - | 100 | 51 | 66.99% |
CTRA241018C00021000 | 2024-04-25 3:39PM EDT | 2024-10-18 | 8.08 | 5.80 | 8.60 | 0.00 | - | 2 | 45 | 54.74% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00021000 | 2024-05-22 2:50PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.15 | 0.00 | - | 18 | 133 | 92.97% |
CTRA240719P00021000 | 2024-02-28 10:51AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 73 | 57.81% |
CTRA241018P00021000 | 2024-04-25 10:08AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.95 | 0.00 | - | 10 | 18 | 50.73% |