Italia markets open in 7 hours 26 minutes
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0818 0,0000 (-0,00%) Bitcoin EUR
62.526,70 -1.375,21 (-2,15%) CMC Crypto 200
1.463,30 -39,36 (-2,62%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:23.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621C00023000 | 2024-05-14 3:44PM EDT | 2024-06-21 | 5.10 | 2.75 | 6.40 | 0.00 | - | 4 | 30 | 65.82% |
| CTRA240719C00023000 | 2024-05-17 3:54PM EDT | 2024-07-19 | 5.53 | 2.35 | 6.20 | 0.00 | - | 1 | 324 | 96.88% |
| CTRA241018C00023000 | 2024-05-13 10:03AM EDT | 2024-10-18 | 5.28 | 4.10 | 5.90 | 0.00 | - | 10 | 195 | 55.15% |
| CTRA250117C00023000 | 2024-05-16 9:31AM EDT | 2025-01-17 | 6.00 | 4.40 | 6.10 | 0.00 | - | 5 | 1,880 | 46.24% |
| CTRA250620C00023000 | 2024-04-23 2:40PM EDT | 2025-06-20 | 6.60 | 3.00 | 7.90 | 0.00 | - | 1 | 2 | 55.13% |
| CTRA260116C00023000 | 2024-04-26 2:52PM EDT | 2026-01-16 | 7.40 | 4.40 | 8.40 | 0.00 | - | 1 | 112 | 48.76% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240621P00023000 | 2024-05-22 10:26AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.20 | 0.00 | - | 11 | 2,477 | 48.05% |
| CTRA240719P00023000 | 2024-04-16 10:28AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.20 | 0.00 | - | 7 | 142 | 34.57% |
| CTRA241018P00023000 | 2024-05-08 11:23AM EDT | 2024-10-18 | 0.17 | 0.20 | 0.35 | 0.00 | - | 78 | 230 | 25.83% |
| CTRA250117P00023000 | 2024-05-14 2:53PM EDT | 2025-01-17 | 0.55 | 0.40 | 0.65 | 0.00 | - | 15 | 3,472 | 25.83% |
| CTRA250620P00023000 | 2024-05-17 3:53PM EDT | 2025-06-20 | 0.95 | 0.90 | 1.35 | 0.00 | - | 20 | 2,071 | 28.59% |
| CTRA260116P00023000 | 2024-05-15 11:52AM EDT | 2026-01-16 | 1.40 | 0.00 | 2.75 | 0.00 | - | 10 | 162 | 35.38% |
© 2024 Yahoo. Tutti i diritti riservati.