Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621C00024000 | 2024-05-10 3:57PM EDT | 2024-06-21 | 4.10 | 3.70 | 3.90 | 0.00 | - | 5 | 60 | 51.95% |
CTRA240719C00024000 | 2024-06-03 3:40PM EDT | 2024-07-19 | 3.93 | 3.90 | 4.00 | 0.00 | - | 1 | 884 | 41.80% |
CTRA241018C00024000 | 2024-06-04 10:24AM EDT | 2024-10-18 | 3.92 | 3.70 | 4.80 | 0.00 | - | 20 | 3,061 | 40.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240621P00024000 | 2024-06-05 11:51AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 568 | 50.78% |
CTRA240719P00024000 | 2024-05-29 3:49PM EDT | 2024-07-19 | 0.11 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 460 | 33.40% |
CTRA241018P00024000 | 2024-05-30 12:09PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.40 | 0.00 | - | 101 | 257 | 25.98% |
CTRA250117P00024000 | 2024-06-04 9:43AM EDT | 2025-01-17 | 0.80 | 0.50 | 0.75 | 0.00 | - | 11 | 110 | 26.03% |