Italia markets closed
Dow Jones
39.065,26 -605,78 (-1,53%) Nasdaq
16.736,03 -65,51 (-0,39%) Nikkei 225
39.103,22 +486,12 (+1,26%) EUR/USD
1,0815 -0,0012 (-0,11%) Bitcoin EUR
62.353,42 -1.933,88 (-3,01%) CMC Crypto 200
1.445,22 -57,44 (-3,83%)
Coterra Energy Inc. (CTRA)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524C00025000 | 2024-04-23 9:35AM EDT | 2024-05-24 | 2.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CTRA240621C00025000 | 2024-05-21 2:44PM EDT | 2024-06-21 | 3.10 | 0.50 | 4.40 | 0.00 | - | 2 | 50 | 110.01% |
| CTRA240719C00025000 | 2024-05-20 2:46PM EDT | 2024-07-19 | 3.65 | 2.35 | 4.30 | 0.00 | - | 4 | 455 | 51.61% |
| CTRA241018C00025000 | 2024-05-22 11:39AM EDT | 2024-10-18 | 3.36 | 2.55 | 3.90 | 0.00 | - | 5 | 1,137 | 41.46% |
| CTRA250117C00025000 | 2024-05-22 1:30PM EDT | 2025-01-17 | 4.05 | 3.40 | 3.80 | 0.00 | - | 41 | 2,883 | 31.40% |
| CTRA250620C00025000 | 2024-05-02 1:07PM EDT | 2025-06-20 | 4.70 | 2.05 | 7.00 | 0.00 | - | 31 | 84 | 55.52% |
| CTRA260116C00025000 | 2024-04-29 3:05PM EDT | 2026-01-16 | 6.50 | 4.20 | 6.10 | 0.00 | - | 1 | 220 | 37.77% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240524P00025000 | 2024-04-17 10:41AM EDT | 2024-05-24 | 0.18 | 0.00 | 1.15 | 0.00 | - | 1 | 4 | 178.13% |
| CTRA240531P00025000 | 2024-05-01 11:26AM EDT | 2024-05-31 | 0.22 | 0.00 | 0.20 | 0.00 | - | - | 3 | 53.32% |
| CTRA240607P00025000 | 2024-05-02 11:35AM EDT | 2024-06-07 | 0.28 | 0.00 | 0.80 | 0.00 | - | - | 2 | 52.93% |
| CTRA240614P00025000 | 2024-05-21 1:44PM EDT | 2024-06-14 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 26.66% |
| CTRA240621P00025000 | 2024-05-22 9:33AM EDT | 2024-06-21 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 1,175 | 26.47% |
| CTRA240719P00025000 | 2024-05-21 2:10PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | +0.05 | +50.00% | 80 | 367 | 21.00% |
| CTRA241018P00025000 | 2024-05-23 10:33AM EDT | 2024-10-18 | 0.55 | 0.55 | 0.75 | +0.16 | +41.03% | 3 | 145 | 23.73% |
| CTRA250117P00025000 | 2024-05-23 3:53PM EDT | 2025-01-17 | 1.00 | 0.85 | 1.15 | +0.22 | +28.21% | 11 | 6,972 | 24.02% |
| CTRA250620P00025000 | 2024-05-20 1:16PM EDT | 2025-06-20 | 1.45 | 1.55 | 2.00 | 0.00 | - | 10 | 792 | 27.17% |
| CTRA260116P00025000 | 2024-05-15 2:00PM EDT | 2026-01-16 | 1.95 | 0.00 | 4.80 | 0.00 | - | 9 | 77 | 43.85% |
© 2024 Yahoo. Tutti i diritti riservati.