Italia markets close in 3 hours 22 minutes
FTSE MIB
34.568,38 -265,92 (-0,76%) Dow Jones
38.886,17 +78,84 (+0,20%) Nasdaq
17.173,12 -14,78 (-0,09%) Nikkei 225
38.683,93 -19,58 (-0,05%) Petrolio
76,11 +0,56 (+0,74%) Bitcoin EUR
65.921,24 +587,89 (+0,90%)
Coterra Energy Inc. (CTRA)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240607C00027000 | 2024-06-06 11:16AM EDT | 2024-06-07 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 114 | 0.00% |
| CTRA240614C00027000 | 2024-06-05 3:52PM EDT | 2024-06-14 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |
| CTRA240621C00027000 | 2024-06-06 3:59PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 2,644 | 0.00% |
| CTRA240705C00027000 | 2024-06-06 9:54AM EDT | 2024-07-05 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CTRA240719C00027000 | 2024-06-04 11:51AM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 2 | 1,205 | 0.00% |
| CTRA241018C00027000 | 2024-06-06 9:56AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 504 | 0.00% |
| CTRA250117C00027000 | 2024-06-06 2:12PM EDT | 2025-01-17 | 2.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3,216 | 0.00% |
| CTRA250620C00027000 | 2024-06-04 10:24AM EDT | 2025-06-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 95 | 592 | 0.00% |
| CTRA260116C00027000 | 2024-06-04 3:58PM EDT | 2026-01-16 | 4.06 | 0.00 | 0.00 | 0.00 | - | 1 | 183 | 0.00% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRA240607P00027000 | 2024-06-05 1:14PM EDT | 2024-06-07 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 624 | 12.50% |
| CTRA240614P00027000 | 2024-06-04 9:45AM EDT | 2024-06-14 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 48 | 6.25% |
| CTRA240621P00027000 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 2,203 | 3.13% |
| CTRA240628P00027000 | 2024-06-03 2:08PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 73 | 3.13% |
| CTRA240705P00027000 | 2024-06-04 2:13PM EDT | 2024-07-05 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 3.13% |
| CTRA240719P00027000 | 2024-06-06 3:54PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 516 | 1.56% |
| CTRA241018P00027000 | 2024-06-06 12:52PM EDT | 2024-10-18 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 828 | 1.56% |
| CTRA250117P00027000 | 2024-06-05 12:14PM EDT | 2025-01-17 | 1.46 | 0.00 | 0.00 | 0.00 | - | 2 | 2,294 | 0.78% |
| CTRA250620P00027000 | 2024-05-20 1:23PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 18 | 847 | 0.78% |
| CTRA260116P00027000 | 2024-05-31 11:19AM EDT | 2026-01-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 4 | 1,033 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.