Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240607C00027500 | 2024-06-07 3:59PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.70 | -0.09 | -52.94% | 37 | 175 | 53.52% |
CTRA240614C00027500 | 2024-06-07 1:48PM EDT | 2024-06-14 | 0.39 | 0.25 | 0.40 | -0.01 | -2.50% | 16 | 143 | 22.07% |
CTRA240621C00027500 | 2024-06-07 9:39AM EDT | 2024-06-21 | 0.52 | 0.40 | 0.50 | 0.00 | - | 1 | 683 | 20.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240607P00027500 | 2024-06-07 1:12PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | -0.07 | -58.33% | 55 | 257 | 23.83% |
CTRA240614P00027500 | 2024-06-07 9:41AM EDT | 2024-06-14 | 0.30 | 0.20 | 0.30 | -0.35 | -53.85% | 2 | 40 | 20.80% |
CTRA240621P00027500 | 2024-06-06 3:54PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.35 | 0.00 | - | 20 | 441 | 17.48% |