Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240719C00033000 | 2023-11-22 10:41AM EDT | 2024-07-19 | 0.53 | 0.30 | 0.45 | 0.00 | - | 1 | 2 | 51.66% |
CTRA241018C00033000 | 2024-05-20 3:14PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 498 | 6.25% |
CTRA250117C00033000 | 2024-05-28 11:10AM EDT | 2025-01-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRA240719P00033000 | 2024-05-17 3:44PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
CTRA241018P00033000 | 2024-04-23 11:14AM EDT | 2024-10-18 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |