Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE250117C00022500 | 2024-06-25 10:47AM EDT | 22.50 | 3.05 | 1.80 | 3.90 | -0.90 | -22.78% | 3 | 19 | 38.31% |
CTRE250117C00025000 | 2024-06-05 9:58AM EDT | 25.00 | 2.24 | 0.00 | 2.80 | 0.00 | - | 6 | 36 | 40.16% |
CTRE250117C00030000 | 2024-06-13 10:10AM EDT | 30.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 8 | 28.27% |
CTRE250117C00035000 | 2024-05-31 12:44PM EDT | 35.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 31.15% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE250117P00017500 | 2024-05-16 12:57PM EDT | 17.50 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 5 | 49.76% |
CTRE250117P00020000 | 2024-05-20 9:38AM EDT | 20.00 | 0.45 | 0.00 | 1.15 | 0.00 | - | - | 1 | 43.68% |
CTRE250117P00022500 | 2024-06-25 11:47AM EDT | 22.50 | 0.90 | 0.00 | 2.30 | +0.25 | +38.46% | 1 | 1 | 46.41% |