Italia markets open in 4 hours 15 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.713,90 +540,75 (+1,38%) EUR/USD
1,0716 0,0000 (-0,00%) Bitcoin EUR
58.009,96 +1.529,72 (+2,71%) CMC Crypto 200
1.290,22 +41,10 (+3,29%)
CareTrust REIT, Inc. (CTRE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719C00020000 | 2024-03-11 12:52PM EDT | 20.00 | 4.05 | 3.00 | 6.00 | 0.00 | - | 1 | 13 | 139.26% |
| CTRE240719C00022500 | 2024-06-25 11:05AM EDT | 22.50 | 2.81 | 0.00 | 3.00 | -0.02 | -0.71% | 5 | 121 | 71.58% |
| CTRE240719C00025000 | 2024-06-25 10:45AM EDT | 25.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 2 | 300 | 20.12% |
| CTRE240719C00030000 | 2024-02-26 10:30AM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 53.32% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTRE240719P00015000 | 2024-02-02 1:19PM EDT | 15.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 131.45% |
| CTRE240719P00017500 | 2024-03-21 11:05AM EDT | 17.50 | 0.31 | 0.00 | 0.55 | 0.00 | - | 2 | 2 | 105.66% |
| CTRE240719P00020000 | 2024-05-29 3:56PM EDT | 20.00 | 0.52 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 70.80% |
| CTRE240719P00022500 | 2024-05-29 3:56PM EDT | 22.50 | 0.59 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 33.40% |
| CTRE240719P00025000 | 2024-06-20 10:40AM EDT | 25.00 | 0.55 | 0.00 | 1.55 | 0.00 | - | 1 | 14 | 53.71% |
| CTRE240719P00030000 | 2024-01-03 1:56PM EDT | 30.00 | 7.80 | 7.50 | 10.50 | 0.00 | - | - | 0 | 215.92% |
© 2024 Yahoo. Tutti i diritti riservati.