Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240621C00022500 | 2024-05-01 12:54PM EDT | 2024-06-21 | 3.06 | 1.25 | 5.50 | 0.00 | - | - | 1 | 67.77% |
CTRE240719C00022500 | 2024-05-06 3:15PM EDT | 2024-07-19 | 2.80 | 1.20 | 5.30 | 0.00 | - | 13 | 120 | 105.37% |
CTRE241018C00022500 | 2024-05-15 9:50AM EDT | 2024-10-18 | 3.10 | 2.20 | 4.20 | 0.00 | - | 1 | 50 | 44.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240719P00022500 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 47.75% |
CTRE241018P00022500 | 2024-05-08 3:59PM EDT | 2024-10-18 | 0.56 | 0.00 | 1.15 | 0.00 | - | 4 | 12 | 37.79% |