Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240517C00022500 | 2024-05-07 10:24AM EDT | 2024-05-17 | 2.60 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 0.00% |
CTRE240621C00022500 | 2024-05-01 12:54PM EDT | 2024-06-21 | 3.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
CTRE240719C00022500 | 2024-05-06 3:15PM EDT | 2024-07-19 | 2.80 | 0.00 | 0.00 | 0.00 | - | 5 | 120 | 0.00% |
CTRE241018C00022500 | 2024-04-29 2:08PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240517P00022500 | 2024-05-08 1:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 25.00% |
CTRE240719P00022500 | 2024-05-01 3:07PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
CTRE241018P00022500 | 2024-05-08 3:59PM EDT | 2024-10-18 | 0.56 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |