Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240517C00025000 | 2024-05-10 2:14PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.45 | 0.00 | - | 1 | 112 | 47.27% |
CTRE240621C00025000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 0.80 | 0.00 | 2.40 | 0.00 | - | 1 | 32 | 76.37% |
CTRE240719C00025000 | 2024-05-13 10:29AM EDT | 2024-07-19 | 0.70 | 0.50 | 0.70 | +0.20 | +40.00% | 79 | 212 | 18.68% |
CTRE241018C00025000 | 2024-05-06 3:17PM EDT | 2024-10-18 | 1.35 | 1.05 | 1.50 | 0.00 | - | 1 | 80 | 24.46% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTRE240517P00025000 | 2024-05-01 12:39PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.60 | 0.00 | - | 2 | 1 | 41.99% |
CTRE240621P00025000 | 2024-05-01 2:20PM EDT | 2024-06-21 | 0.68 | 0.00 | 3.00 | 0.00 | - | 5 | 10 | 88.33% |
CTRE240719P00025000 | 2024-05-10 12:13PM EDT | 2024-07-19 | 0.80 | 0.70 | 1.45 | 0.00 | - | 1 | 3 | 31.35% |