Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTS240517C00045000 | 2024-04-01 9:30AM EDT | 45.00 | 3.60 | 1.15 | 4.60 | 0.00 | - | 1 | 2 | 52.83% |
CTS240517C00050000 | 2024-04-08 10:52AM EDT | 50.00 | 0.75 | 0.00 | 1.90 | 0.00 | - | 7 | 19 | 53.42% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTS240517P00030000 | 2024-04-11 10:15AM EDT | 30.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 1 | 146.09% |
CTS240517P00040000 | 2024-04-23 12:16PM EDT | 40.00 | 0.45 | 0.05 | 1.05 | 0.00 | - | 2 | 2 | 62.74% |
CTS240517P00045000 | 2024-03-15 9:30AM EDT | 45.00 | 2.80 | 1.05 | 2.35 | 0.00 | - | - | 1 | 52.49% |
CTS240517P00050000 | 2024-04-01 9:30AM EDT | 50.00 | 4.00 | 3.00 | 6.20 | 0.00 | - | - | 1 | 89.06% |