Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTS231020C00040000 | 2023-09-29 12:17PM EDT | 40.00 | 2.70 | 0.00 | 2.85 | 0.00 | - | 2 | 1 | 53.42% |
CTS231020C00045000 | 2023-09-19 2:07PM EDT | 45.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 1 | 8 | 44.92% |
CTS231020C00050000 | 2023-03-31 3:03PM EDT | 50.00 | 4.30 | 0.00 | 2.35 | 0.00 | - | 1 | 1 | 105.27% |
CTS231020C00055000 | 2023-04-20 10:39AM EDT | 55.00 | 0.90 | 0.00 | 4.30 | 0.00 | - | - | 1 | 170.61% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
CTS231020P00030000 | 2023-09-15 12:27PM EDT | 30.00 | 0.05 | 0.00 | 3.10 | 0.00 | - | - | 1 | 188.57% |
CTS231020P00040000 | 2023-08-10 3:25PM EDT | 40.00 | 2.63 | 0.15 | 4.60 | 0.00 | - | 1 | 18 | 93.46% |