Italia markets closed

Cognizant Technology Solutions Corporation (CTSH.SW)

Swiss - Swiss Prezzo differito. Valuta in USD.
Aggiungi a watchlist
- (-)
Alla chiusura: 10:02AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in Scarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202462,3262,3262,3262,3262,32-
13 giu 202462,3262,3262,3262,3262,32-
12 giu 202462,3262,3262,3262,3262,32-
11 giu 202462,3262,3262,3262,3262,32-
10 giu 202462,3262,3262,3262,3262,32-
07 giu 202462,3262,3262,3262,3262,32-
06 giu 202462,3262,3262,3262,3262,32-
05 giu 202462,3262,3262,3262,3262,32-
04 giu 202462,3262,3262,3262,3262,32-
03 giu 202462,3262,3262,3262,3262,32-
31 mag 202462,3262,3262,3262,3262,32-
30 mag 202462,3262,3262,3262,3262,32-
29 mag 202462,3262,3262,3262,3262,32-
28 mag 202462,3262,3262,3262,3262,32-
27 mag 202462,3262,3262,3262,3262,32-
24 mag 202462,3262,3262,3262,3262,32-
23 mag 202462,3262,3262,3262,3262,32-
22 mag 202462,3262,3262,3262,3262,32-
21 mag 202462,3262,3262,3262,3262,32-
17 mag 202462,3262,3262,3262,3262,32-
17 mag 20240.271449 Dividendo
16 mag 202462,3262,3262,3262,3262,05-
15 mag 202462,3262,3262,3262,3262,05-
14 mag 202462,3262,3262,3262,3262,05-
13 mag 202462,3262,3262,3262,3262,05-
10 mag 202462,3262,3262,3262,3262,05-
08 mag 202462,3262,3262,3262,3262,05-
07 mag 202462,3262,3262,3262,3262,05-
06 mag 202462,3262,3262,3262,3262,05-
03 mag 202462,3262,3262,3262,3262,05-
02 mag 202462,3262,3262,3262,3262,05-
30 apr 202462,3262,3262,3262,3262,05-
29 apr 202462,3262,3262,3262,3262,05-
26 apr 202462,3262,3262,3262,3262,05-
25 apr 202462,3262,3262,3262,3262,05-
24 apr 202462,3262,3262,3262,3262,05-
23 apr 202462,3262,3262,3262,3262,05-
22 apr 202462,3262,3262,3262,3262,05-
19 apr 202462,3262,3262,3262,3262,05-
18 apr 202462,3262,3262,3262,3262,05-
17 apr 202462,3262,3262,3262,3262,05-
16 apr 202462,3262,3262,3262,3262,05-
15 apr 202462,3262,3262,3262,3262,05-
12 apr 202462,3262,3262,3262,3262,05-
11 apr 202462,3262,3262,3262,3262,05-
10 apr 202462,3262,3262,3262,3262,05-
09 apr 202462,3262,3262,3262,3262,05-
08 apr 202462,3262,3262,3262,3262,05-
05 apr 202462,3262,3262,3262,3262,05-
04 apr 202462,3262,3262,3262,3262,05-
03 apr 202462,3262,3262,3262,3262,05-
02 apr 2024------
28 mar 202462,3262,3262,3262,3262,05-
27 mar 202462,3262,3262,3262,3262,05-
26 mar 202462,3262,3262,3262,3262,05-
25 mar 202462,3262,3262,3262,3262,05-
22 mar 202462,3262,3262,3262,3262,05-
21 mar 202462,3262,3262,3262,3262,05-
20 mar 202462,3262,3262,3262,3262,05-
19 mar 202462,3262,3262,3262,3262,05-
18 mar 202462,3262,3262,3262,3262,05-
15 mar 202462,3262,3262,3262,3262,05-
14 mar 202462,3262,3262,3262,3262,05-
13 mar 202462,3262,3262,3262,3262,05-
12 mar 202462,3262,3262,3262,3262,05-
11 mar 202462,3262,3262,3262,3262,05-
08 mar 202462,3262,3262,3262,3262,05-
07 mar 202462,3262,3262,3262,3262,05-
06 mar 202462,3262,3262,3262,3262,05-
05 mar 202462,3262,3262,3262,3262,05-
04 mar 202462,3262,3262,3262,3262,05-
01 mar 202462,3262,3262,3262,3262,05-
29 feb 202462,3262,3262,3262,3262,05-
28 feb 202462,3262,3262,3262,3262,05-
27 feb 202462,3262,3262,3262,3262,05-
26 feb 202462,3262,3262,3262,3262,05-
23 feb 202462,3262,3262,3262,3262,05-
22 feb 202462,3262,3262,3262,3262,05-
21 feb 202462,3262,3262,3262,3262,05-
20 feb 202462,3262,3262,3262,3262,05-
19 feb 202462,3262,3262,3262,3262,05-
16 feb 202462,3262,3262,3262,3262,05-
16 feb 20240.264387 Dividendo
15 feb 202462,3262,3262,3262,3261,79-
14 feb 202462,3262,3262,3262,3261,79-
13 feb 202462,3262,3262,3262,3261,79-
12 feb 202462,3262,3262,3262,3261,79-
09 feb 202462,3262,3262,3262,3261,79-
08 feb 202462,3262,3262,3262,3261,79-
07 feb 202462,3262,3262,3262,3261,79-
06 feb 202462,3262,3262,3262,3261,79-
05 feb 202462,3262,3262,3262,3261,79-
02 feb 202462,3262,3262,3262,3261,79-
01 feb 202462,3262,3262,3262,3261,79-
31 gen 202462,3262,3262,3262,3261,79-
30 gen 202462,3262,3262,3262,3261,79-
29 gen 202462,3262,3262,3262,3261,79-
26 gen 202462,3262,3262,3262,3261,79-
25 gen 202462,3262,3262,3262,3261,79-
24 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...