Italia markets open in 5 hours 38 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
74,51-0,55 (-0,73%)
Alla chiusura: 4:00PM EDT
74,51 0,00 (0,00%)
Dopo ore: 04:16PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220121C000225002021-08-25 5:21PM EDT22.5051.0050.3054.300.00-10109.96%
CTSH220121C000250002021-08-25 5:21PM EDT25.0029.6847.9051.800.00--1103.71%
CTSH220121C000300002021-08-25 5:21PM EDT30.0041.6443.1046.700.00-1189.99%
CTSH220121C000350002021-08-25 5:21PM EDT35.0034.8038.2041.900.00-4181.35%
CTSH220121C000375002021-08-25 5:21PM EDT37.5018.8035.5039.400.00-2171.73%
CTSH220121C000400002021-08-25 5:21PM EDT40.0031.5033.8035.900.00-2562.50%
CTSH220121C000425002021-08-25 5:21PM EDT42.5014.7031.7033.100.00-2158.79%
CTSH220121C000450002021-08-19 10:53AM EDT45.0030.7829.3031.600.00-1065.82%
CTSH220121C000475002021-08-25 5:21PM EDT47.5012.9826.5027.600.00-1353.44%
CTSH220121C000500002021-08-25 2:01PM EDT50.0027.7524.1025.100.00-46848.41%
CTSH220121C000525002021-09-07 2:53PM EDT52.5024.0421.7022.900.00-1648.58%
CTSH220121C000550002021-09-07 2:53PM EDT55.0021.6519.7020.400.00-12643.56%
CTSH220121C000575002021-09-21 2:15PM EDT57.5017.7517.3018.70-1.65-8.51%155947.85%
CTSH220121C000600002021-09-21 2:15PM EDT60.0015.4014.9015.50-1.73-10.10%17735.08%
CTSH220121C000625002021-08-25 5:21PM EDT62.5012.9812.9013.200.00-14732.35%
CTSH220121C000650002021-09-08 3:49PM EDT65.0012.8010.6011.000.00-19630.07%
CTSH220121C000675002021-08-25 1:15PM EDT67.5011.508.709.000.00-39428.65%
CTSH220121C000700002021-09-20 2:46PM EDT70.007.576.707.10+0.67+9.71%2375126.97%
CTSH220121C000725002021-09-17 9:30AM EDT72.506.305.305.600.00-670726.71%
CTSH220121C000750002021-09-20 1:55PM EDT75.004.283.904.20+0.27+6.73%21,22125.77%
CTSH220121C000775002021-09-21 10:58AM EDT77.503.102.853.100.00-657225.32%
CTSH220121C000800002021-09-14 3:34PM EDT80.002.152.002.150.00-296124.48%
CTSH220121C000825002021-09-21 2:36PM EDT82.501.451.351.55+0.05+3.57%237224.61%
CTSH220121C000850002021-09-20 1:55PM EDT85.000.980.851.050.00-621524.33%
CTSH220121C000875002021-09-20 3:51PM EDT87.500.700.500.750.00-27224.68%
CTSH220121C000900002021-09-20 9:30AM EDT90.000.350.300.600.00-114725.84%
CTSH220121C000950002021-08-25 5:21PM EDT95.000.400.100.550.00-264530.23%
CTSH220121C001000002021-08-25 5:21PM EDT100.000.200.000.000.00-335612.50%
CTSH220121C001050002021-08-30 12:44PM EDT105.000.050.000.950.00-66944.39%
CTSH220121C001100002021-08-25 5:21PM EDT110.000.190.000.050.00-61728.91%
CTSH220121C001150002021-08-25 5:21PM EDT115.000.050.000.000.00-19512.50%
CTSH220121C001200002021-08-25 5:21PM EDT120.000.300.000.000.00-2520512.50%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220121P000225002021-08-25 5:21PM EDT22.500.560.001.000.00-410121.68%
CTSH220121P000250002021-08-25 5:21PM EDT25.000.300.000.650.00-42104102.93%
CTSH220121P000275002021-08-25 5:21PM EDT27.500.430.001.050.00-41103.71%
CTSH220121P000300002021-08-25 5:21PM EDT30.000.500.000.900.00-8092.58%
CTSH220121P000325002021-08-25 5:21PM EDT32.502.280.000.950.00-61286.13%
CTSH220121P000350002021-08-25 5:21PM EDT35.000.700.000.950.00-3879.30%
CTSH220121P000375002021-08-25 5:21PM EDT37.500.600.000.850.00-1371.29%
CTSH220121P000400002021-08-25 5:21PM EDT40.000.860.050.000.00-114125.00%
CTSH220121P000425002021-08-25 5:21PM EDT42.500.350.000.000.00-61225.00%
CTSH220121P000450002021-08-25 5:21PM EDT45.000.250.001.100.00-188057.81%
CTSH220121P000475002021-08-25 5:21PM EDT47.500.350.001.150.00-139153.17%
CTSH220121P000500002021-08-25 5:21PM EDT50.000.650.000.000.00-16212.50%
CTSH220121P000525002021-08-25 5:21PM EDT52.500.800.300.550.00-1624542.87%
CTSH220121P000550002021-08-25 5:21PM EDT55.001.100.400.550.00-51,74938.28%
CTSH220121P000575002021-08-25 5:21PM EDT57.500.900.550.700.00-853336.08%
CTSH220121P000600002021-09-16 1:12PM EDT60.000.800.750.90+0.15+23.08%172,61734.06%
CTSH220121P000625002021-09-20 10:16AM EDT62.501.101.001.150.00-833531.98%
CTSH220121P000650002021-09-20 3:58PM EDT65.001.401.351.500.00-101,83330.18%
CTSH220121P000675002021-09-15 3:04PM EDT67.501.951.802.00+0.05+2.63%197028.74%
CTSH220121P000700002021-09-13 2:53PM EDT70.002.502.502.650.00-489827.37%
CTSH220121P000725002021-09-15 3:28PM EDT72.503.323.403.60-0.18-5.14%568926.78%
CTSH220121P000750002021-09-17 11:04AM EDT75.004.604.504.700.00-41,44625.84%
CTSH220121P000775002021-09-03 11:23AM EDT77.505.205.906.100.00-130025.40%
CTSH220121P000800002021-09-07 10:53AM EDT80.006.907.508.000.00-113726.76%
CTSH220121P000825002021-08-25 5:21PM EDT82.5013.069.3010.100.00-13828.50%
CTSH220121P000850002021-09-20 1:47PM EDT85.0011.7011.3012.100.00-31928.78%
CTSH220121P000875002021-08-25 5:21PM EDT87.5012.0013.4014.100.00-103928.10%
CTSH220121P000900002021-08-25 5:21PM EDT90.0020.3015.7016.200.00-12827.12%
CTSH220121P000950002021-08-25 5:21PM EDT95.0017.2020.5021.400.00--434.60%
CTSH220121P001000002021-08-25 5:21PM EDT100.0034.8024.6027.200.00--147.53%
CTSH220121P001150002021-08-25 5:21PM EDT115.0033.6038.6042.000.00--3059.06%