Italia markets close in 5 hours 6 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,57+0,60 (+0,86%)
Alla chiusura: 04:00PM EDT
71,09 +0,52 (+0,74%)
Dopo ore: 07:21PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419C000400002024-01-17 3:05PM EDT40.0035.6035.0039.800.00-35589.45%
CTSH240419C000450002023-10-25 11:06AM EDT45.0020.8026.8028.300.00--1298.83%
CTSH240419C000500002023-10-18 1:02PM EDT50.0017.9019.3021.300.00--2180.18%
CTSH240419C000550002024-01-26 2:16PM EDT55.0022.7023.0027.900.00-21456.06%
CTSH240419C000600002023-10-25 3:25PM EDT60.008.1012.7013.900.00-10175.59%
CTSH240419C000625002024-01-17 11:15AM EDT62.5014.3514.4016.800.00-2060284.96%
CTSH240419C000650002024-03-13 3:06PM EDT65.0012.770.000.000.00-100.00%
CTSH240419C000675002024-03-25 9:32AM EDT67.505.000.000.000.00-100.00%
CTSH240419C000700002024-04-11 1:48PM EDT70.001.300.000.000.00-1100.00%
CTSH240419C000725002024-04-11 3:30PM EDT72.500.330.000.000.00-56106.25%
CTSH240419C000750002024-04-11 2:16PM EDT75.000.040.000.000.00-3012.50%
CTSH240419C000775002024-04-11 12:48PM EDT77.500.050.000.000.00-2012.50%
CTSH240419C000800002024-04-11 3:33PM EDT80.000.050.000.000.00-66025.00%
CTSH240419C000825002024-04-09 3:31PM EDT82.500.030.000.000.00-1025.00%
CTSH240419C000850002024-04-05 10:58AM EDT85.000.040.000.000.00-3025.00%
CTSH240419C000875002024-04-03 10:00AM EDT87.500.020.000.000.00-1025.00%
CTSH240419C000900002024-02-06 3:52PM EDT90.000.550.000.150.00-13780.86%
CTSH240419C000950002024-01-25 4:17PM EDT95.000.190.000.750.00-2030127.15%
CTSH240419C001000002023-12-29 3:30PM EDT100.000.090.002.150.00-55183.69%
CTSH240419C001050002024-01-25 4:17PM EDT105.000.120.000.750.00-2010158.59%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419P000325002023-11-27 4:48PM EDT32.500.100.000.200.00-59245.31%
CTSH240419P000350002023-09-07 12:14PM EDT35.000.100.000.350.00--3243.75%
CTSH240419P000400002023-12-04 2:20PM EDT40.000.050.000.000.00--050.00%
CTSH240419P000450002023-10-26 12:46PM EDT45.000.550.000.750.00--0191.02%
CTSH240419P000500002023-11-08 11:56AM EDT50.000.400.100.400.00-111140.43%
CTSH240419P000550002024-03-25 2:37PM EDT55.000.050.000.000.00-2050.00%
CTSH240419P000575002023-11-10 12:09PM EDT57.501.300.400.500.00-12149106.06%
CTSH240419P000600002024-04-10 11:46AM EDT60.000.100.000.000.00-3025.00%
CTSH240419P000625002024-03-21 10:24AM EDT62.500.080.000.000.00-1025.00%
CTSH240419P000650002024-04-11 3:36PM EDT65.000.050.000.000.00-54012.50%
CTSH240419P000675002024-04-08 9:53AM EDT67.500.150.000.000.00-106.25%
CTSH240419P000700002024-04-11 3:30PM EDT70.000.500.000.000.00-38801.56%
CTSH240419P000725002024-04-11 3:45PM EDT72.501.980.000.000.00-1800.00%
CTSH240419P000750002024-04-11 10:19AM EDT75.004.800.000.000.00-100.00%
CTSH240419P000775002024-04-11 1:02PM EDT77.507.200.000.000.00-200.00%
CTSH240419P000800002024-04-10 9:31AM EDT80.009.500.000.000.00-100.00%
CTSH240419P000825002024-03-11 9:42AM EDT82.505.9010.3012.700.00-8397.07%
CTSH240419P000850002024-03-19 9:30AM EDT85.0010.100.000.000.00-100.00%
CTSH240419P000900002023-11-29 10:35AM EDT90.0018.6013.0014.700.00--00.00%