Italia markets close in 3 hours 51 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
72,58-0,80 (-1,09%)
Alla chiusura: 04:00PM EDT
73,23 +0,65 (+0,90%)
Preborsa: 07:32AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220715C000400002022-04-18 11:33AM EDT40.0044.600.000.000.00-3150.00%
CTSH220715C000450002022-04-26 11:17AM EDT45.0038.200.000.000.00--20.00%
CTSH220715C000475002022-01-19 12:23PM EDT47.5039.2037.2041.100.00--11270.00%
CTSH220715C000500002022-04-26 12:37PM EDT50.0032.700.000.000.00--440.00%
CTSH220715C000550002022-04-18 3:37PM EDT55.0029.400.000.000.00--160.00%
CTSH220715C000600002022-05-05 2:46PM EDT60.0014.100.000.000.00-1330.00%
CTSH220715C000650002022-01-21 3:08PM EDT65.0021.0320.9024.300.00-55170.34%
CTSH220715C000700002022-05-10 3:48PM EDT70.006.800.000.000.00-5400.00%
CTSH220715C000725002022-05-12 12:13PM EDT72.504.100.000.000.00-23270.00%
CTSH220715C000750002022-05-16 3:12PM EDT75.002.650.000.000.00-322751.56%
CTSH220715C000775002022-05-16 3:17PM EDT77.501.650.000.000.00-3719483.13%
CTSH220715C000800002022-05-16 3:59PM EDT80.000.900.000.000.00-76086.25%
CTSH220715C000825002022-05-16 3:15PM EDT82.500.600.000.000.00-91426.25%
CTSH220715C000850002022-05-16 11:26AM EDT85.000.300.000.000.00-24276.25%
CTSH220715C000875002022-05-16 2:07PM EDT87.500.170.000.000.00-121712.50%
CTSH220715C000900002022-05-10 3:09PM EDT90.000.240.000.000.00-729612.50%
CTSH220715C000925002022-05-05 3:15PM EDT92.500.240.000.000.00-136212.50%
CTSH220715C000950002022-05-06 10:21AM EDT95.000.300.000.000.00-2078812.50%
CTSH220715C000975002022-05-10 1:00PM EDT97.500.150.000.000.00-11,21312.50%
CTSH220715C001000002022-05-05 12:39PM EDT100.000.200.000.000.00-1012.50%
CTSH220715C001050002022-05-02 2:13PM EDT105.000.120.000.000.00-229025.00%
CTSH220715C001100002022-02-04 11:36AM EDT110.000.750.251.100.00-41467.38%
CTSH220715C001150002022-01-25 2:22PM EDT115.000.300.000.950.00--867.48%
CTSH220715C001200002022-03-29 2:05PM EDT120.000.150.002.200.00-1386.47%
Opzioni Putper15 luglio 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220715P000500002022-05-16 12:02AM EDT50.000.25-0.000.00--125.00%
CTSH220715P000600002022-03-21 3:49PM EDT60.000.350.000.600.00--139.40%
CTSH220715P000650002022-05-06 2:46PM EDT65.001.270.000.000.00-3106.25%
CTSH220715P000700002022-05-12 2:16PM EDT70.003.300.000.000.00-16413.13%
CTSH220715P000725002022-05-16 1:56PM EDT72.503.200.000.000.00-874080.10%
CTSH220715P000750002022-05-13 11:13AM EDT75.004.300.000.000.00-53780.00%
CTSH220715P000775002022-05-11 2:25PM EDT77.506.660.000.000.00-21250.00%
CTSH220715P000800002022-05-05 12:39PM EDT80.007.800.000.000.00-23750.00%
CTSH220715P000825002022-05-06 3:46PM EDT82.508.600.000.000.00-111,0170.00%
CTSH220715P000850002022-04-13 2:18PM EDT85.004.5012.0012.400.00-168520.00%
CTSH220715P000875002022-05-03 2:44PM EDT87.508.400.000.000.00-112230.00%
CTSH220715P000900002022-04-12 10:15AM EDT90.005.8016.6017.800.00-78236.33%
CTSH220715P000925002022-03-30 10:30AM EDT92.505.4012.4013.100.00-24240.00%
CTSH220715P000950002022-03-24 10:17AM EDT95.006.7012.4013.000.00--170.00%
CTSH220715P001100002022-05-16 12:02AM EDT110.0036.300.000.000.00--30.00%