Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
70,26+2,88 (+4,27%)
Alla chiusura: 04:00PM EDT
70,26 0,00 (0,00%)
Dopo ore: 07:18PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----50.000.550.00-10
-----55.001.400.00-3225
-----60.001.800.00-24431
-----62.502.450.00-820
8.300.00-152065.003.440.00-13
5.800.00--2067.504.200.00-512
4.75+0.85+21.79%210370.005.170.00-247
3.68+0.58+18.71%401072.508.700.00-129
2.65+0.80+43.24%294175.008.870.00-26
4.200.00-81177.5012.320.00-28
1.15+0.29+33.72%517080.0013.200.00-127
0.85+0.27+46.55%236382.5016.900.00-149
0.580.00-115985.004.500.00--14
0.250.00-1010687.505.300.00-33
0.100.00-2690.008.900.00-254
0.150.00-11392.5012.500.00-37
0.130.00-51695.00-----
0.500.00-1017797.50-----
0.300.00-115100.00-----
0.350.00-18105.00-----
1.300.00-12110.00-----
0.270.00-13115.00-----
0.650.00-33120.00-----
0.500.00-31125.00-----
0.270.00-22130.00-----