Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
60,73+0,07 (+0,12%)
Al 01:53PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 ottobre 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
27.000.00--337.50-----
-----45.000.010.00-11
-----47.500.400.00--2
-----50.000.150.00-18
6.900.00-757552.500.150.00-45114
4.400.00-767655.000.300.00-3367
2.450.00-225557.500.70+0.10+16.67%55310
2.08-0.02-0.95%37335060.001.30-0.05-3.70%551,085
0.88-0.12-12.00%681,04962.502.710.00-11,744
0.16-0.01-5.88%240265.004.400.00-139938
0.100.00-662167.509.500.00-187532
0.080.00-228870.0010.770.00-15
0.060.00-121,26472.504.940.00-2117
0.040.00-21,93575.0011.200.00-20
0.100.00-273077.5010.870.00-19
0.050.00-516680.0014.350.00-10
0.250.00-18682.5015.030.00-10
0.310.00-116385.004.500.00--14
0.250.00-1010687.505.300.00-33
0.050.00-4690.008.900.00-254
0.050.00-11392.5024.740.00-10
0.130.00-51695.00-----
0.500.00-1017797.50-----
0.250.00-115100.00-----
0.350.00-18105.00-----
1.300.00-12110.00-----
0.270.00-13115.00-----
0.650.00-33120.00-----
0.050.00-11125.00-----
0.270.00-22130.00-----