Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,71+1,05 (+1,62%)
Alla chiusura: 04:00PM EST
65,38 -0,33 (-0,50%)
Dopo ore: 07:35PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230421C000400002023-01-06 11:33AM EST40.0019.5025.6026.400.00-1061.62%
CTSH230421C000475002022-10-11 10:36AM EST47.5012.8010.8011.300.00--40.00%
CTSH230421C000525002022-11-17 10:01AM EST52.508.806.206.500.00-15320.00%
CTSH230421C000550002022-12-27 10:49AM EST55.005.1010.4011.100.00-123228.81%
CTSH230421C000575002023-01-23 9:43AM EST57.507.409.109.600.00-212336.62%
CTSH230421C000600002023-01-23 2:02PM EST60.006.207.207.600.00-25434.40%
CTSH230421C000625002023-01-25 10:28AM EST62.504.055.405.600.00-412030.84%
CTSH230421C000650002023-01-26 10:12AM EST65.003.203.704.000.00-691,37029.08%
CTSH230421C000675002023-01-27 3:56PM EST67.502.622.402.75+0.55+26.57%114128.05%
CTSH230421C000700002023-01-26 10:11AM EST70.001.201.451.700.00-213826.40%
CTSH230421C000725002023-01-26 2:37PM EST72.500.600.851.000.00-19025.42%
CTSH230421C000750002023-01-26 3:01PM EST75.000.350.400.600.00-21,20125.34%
CTSH230421C000775002023-01-27 9:43AM EST77.500.200.150.35+0.03+17.65%2525.37%
CTSH230421C000800002022-10-18 1:00PM EST80.000.730.150.300.00-11427.83%
CTSH230421C000850002022-10-25 8:37AM EST85.000.350.002.200.00-1360.33%
CTSH230421C000950002022-10-19 8:30AM EST95.000.170.000.000.00--212.50%
Opzioni Putper21 aprile 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230421P000400002022-12-09 12:55PM EST40.000.350.000.750.00-1164.99%
CTSH230421P000425002022-11-07 12:19PM EST42.501.150.400.500.00--560.64%
CTSH230421P000450002022-11-07 12:27PM EST45.001.600.550.700.00--658.59%
CTSH230421P000475002023-01-11 9:46AM EST47.500.500.000.750.00-22,91254.54%
CTSH230421P000500002023-01-23 2:29PM EST50.000.350.250.350.00-111839.21%
CTSH230421P000525002023-01-12 10:17AM EST52.500.510.300.500.00-114036.82%
CTSH230421P000550002023-01-20 10:52AM EST55.001.150.450.700.00-23634.25%
CTSH230421P000575002023-01-25 10:51AM EST57.501.300.701.050.00-19632.62%
CTSH230421P000600002023-01-26 3:38PM EST60.001.601.151.500.00-116930.57%
CTSH230421P000625002023-01-27 2:17PM EST62.502.101.852.05-0.40-16.00%1119727.88%
CTSH230421P000650002023-01-26 3:50PM EST65.003.402.752.950.00-24026.34%
CTSH230421P000675002022-09-26 9:44AM EST67.5010.107.608.100.00--154.44%
CTSH230421P000700002023-01-26 3:43PM EST70.005.605.305.70-0.90-13.85%1011823.85%
CTSH230421P000725002022-09-01 9:39AM EST72.5011.8015.6015.900.00--691.94%
CTSH230421P000750002023-01-13 10:01AM EST75.0011.069.409.900.00-1125.51%
CTSH230421P000775002022-09-12 8:48AM EST77.5012.5018.9022.400.00--7103.24%