Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421C00040000 | 2023-01-06 11:33AM EST | 40.00 | 19.50 | 25.60 | 26.40 | 0.00 | - | 1 | 0 | 61.62% |
| CTSH230421C00047500 | 2022-10-11 10:36AM EST | 47.50 | 12.80 | 10.80 | 11.30 | 0.00 | - | - | 4 | 0.00% |
| CTSH230421C00052500 | 2022-11-17 10:01AM EST | 52.50 | 8.80 | 6.20 | 6.50 | 0.00 | - | 15 | 32 | 0.00% |
| CTSH230421C00055000 | 2022-12-27 10:49AM EST | 55.00 | 5.10 | 10.40 | 11.10 | 0.00 | - | 12 | 32 | 28.81% |
| CTSH230421C00057500 | 2023-01-23 9:43AM EST | 57.50 | 7.40 | 9.10 | 9.60 | 0.00 | - | 2 | 123 | 36.62% |
| CTSH230421C00060000 | 2023-01-23 2:02PM EST | 60.00 | 6.20 | 7.20 | 7.60 | 0.00 | - | 2 | 54 | 34.40% |
| CTSH230421C00062500 | 2023-01-25 10:28AM EST | 62.50 | 4.05 | 5.40 | 5.60 | 0.00 | - | 4 | 120 | 30.84% |
| CTSH230421C00065000 | 2023-01-26 10:12AM EST | 65.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 69 | 1,370 | 29.08% |
| CTSH230421C00067500 | 2023-01-27 3:56PM EST | 67.50 | 2.62 | 2.40 | 2.75 | +0.55 | +26.57% | 11 | 41 | 28.05% |
| CTSH230421C00070000 | 2023-01-26 10:11AM EST | 70.00 | 1.20 | 1.45 | 1.70 | 0.00 | - | 2 | 138 | 26.40% |
| CTSH230421C00072500 | 2023-01-26 2:37PM EST | 72.50 | 0.60 | 0.85 | 1.00 | 0.00 | - | 1 | 90 | 25.42% |
| CTSH230421C00075000 | 2023-01-26 3:01PM EST | 75.00 | 0.35 | 0.40 | 0.60 | 0.00 | - | 2 | 1,201 | 25.34% |
| CTSH230421C00077500 | 2023-01-27 9:43AM EST | 77.50 | 0.20 | 0.15 | 0.35 | +0.03 | +17.65% | 2 | 5 | 25.37% |
| CTSH230421C00080000 | 2022-10-18 1:00PM EST | 80.00 | 0.73 | 0.15 | 0.30 | 0.00 | - | 1 | 14 | 27.83% |
| CTSH230421C00085000 | 2022-10-25 8:37AM EST | 85.00 | 0.35 | 0.00 | 2.20 | 0.00 | - | 1 | 3 | 60.33% |
| CTSH230421C00095000 | 2022-10-19 8:30AM EST | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
Opzioni Putper21 aprile 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230421P00040000 | 2022-12-09 12:55PM EST | 40.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 64.99% |
| CTSH230421P00042500 | 2022-11-07 12:19PM EST | 42.50 | 1.15 | 0.40 | 0.50 | 0.00 | - | - | 5 | 60.64% |
| CTSH230421P00045000 | 2022-11-07 12:27PM EST | 45.00 | 1.60 | 0.55 | 0.70 | 0.00 | - | - | 6 | 58.59% |
| CTSH230421P00047500 | 2023-01-11 9:46AM EST | 47.50 | 0.50 | 0.00 | 0.75 | 0.00 | - | 2 | 2,912 | 54.54% |
| CTSH230421P00050000 | 2023-01-23 2:29PM EST | 50.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 118 | 39.21% |
| CTSH230421P00052500 | 2023-01-12 10:17AM EST | 52.50 | 0.51 | 0.30 | 0.50 | 0.00 | - | 11 | 40 | 36.82% |
| CTSH230421P00055000 | 2023-01-20 10:52AM EST | 55.00 | 1.15 | 0.45 | 0.70 | 0.00 | - | 2 | 36 | 34.25% |
| CTSH230421P00057500 | 2023-01-25 10:51AM EST | 57.50 | 1.30 | 0.70 | 1.05 | 0.00 | - | 1 | 96 | 32.62% |
| CTSH230421P00060000 | 2023-01-26 3:38PM EST | 60.00 | 1.60 | 1.15 | 1.50 | 0.00 | - | 1 | 169 | 30.57% |
| CTSH230421P00062500 | 2023-01-27 2:17PM EST | 62.50 | 2.10 | 1.85 | 2.05 | -0.40 | -16.00% | 11 | 197 | 27.88% |
| CTSH230421P00065000 | 2023-01-26 3:50PM EST | 65.00 | 3.40 | 2.75 | 2.95 | 0.00 | - | 2 | 40 | 26.34% |
| CTSH230421P00067500 | 2022-09-26 9:44AM EST | 67.50 | 10.10 | 7.60 | 8.10 | 0.00 | - | - | 1 | 54.44% |
| CTSH230421P00070000 | 2023-01-26 3:43PM EST | 70.00 | 5.60 | 5.30 | 5.70 | -0.90 | -13.85% | 10 | 118 | 23.85% |
| CTSH230421P00072500 | 2022-09-01 9:39AM EST | 72.50 | 11.80 | 15.60 | 15.90 | 0.00 | - | - | 6 | 91.94% |
| CTSH230421P00075000 | 2023-01-13 10:01AM EST | 75.00 | 11.06 | 9.40 | 9.90 | 0.00 | - | 1 | 1 | 25.51% |
| CTSH230421P00077500 | 2022-09-12 8:48AM EST | 77.50 | 12.50 | 18.90 | 22.40 | 0.00 | - | - | 7 | 103.24% |
© 2023 Yahoo. Tutti i diritti riservati.
