Italia markets open in 2 hours 30 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,53+1,39 (+1,98%)
Alla chiusura: 04:00PM EDT
72,30 +0,77 (+1,08%)
Dopo ore: 07:39PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240719C000400002024-05-14 10:49AM EDT40.0028.1723.5027.300.00--40.00%
CTSH240719C000550002024-06-13 3:29PM EDT55.0010.0014.4018.700.00-222293.75%
CTSH240719C000600002024-06-14 11:18AM EDT60.004.659.7013.800.00-3399.61%
CTSH240719C000625002024-07-11 1:06PM EDT62.507.700.000.000.00-800.00%
CTSH240719C000650002024-07-12 2:20PM EDT65.007.000.000.00+3.80+118.75%11600.00%
CTSH240719C000675002024-07-12 2:56PM EDT67.504.580.000.00+1.58+52.67%1,77800.00%
CTSH240719C000700002024-07-12 3:53PM EDT70.001.940.000.00+0.84+76.36%5,25200.00%
CTSH240719C000725002024-07-12 2:25PM EDT72.500.690.000.00+0.44+176.00%11803.13%
CTSH240719C000750002024-07-12 3:42PM EDT75.000.150.000.00+0.09+150.00%6012.50%
CTSH240719C000775002024-07-09 10:44AM EDT77.500.050.000.000.00-2012.50%
CTSH240719C000800002024-07-09 1:52PM EDT80.000.050.000.000.00-486025.00%
CTSH240719C000825002024-06-26 3:56PM EDT82.500.050.000.000.00-1025.00%
CTSH240719C000850002024-06-17 3:16PM EDT85.000.050.000.000.00-1025.00%
CTSH240719C000875002024-03-07 12:11PM EDT87.501.500.200.300.00-1166109.38%
CTSH240719C000900002024-06-20 12:03PM EDT90.000.050.000.000.00-1050.00%
CTSH240719C000950002024-06-27 9:44AM EDT95.000.050.000.000.00-28050.00%
CTSH240719C001000002024-06-27 9:44AM EDT100.000.050.000.000.00-2050.00%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240719P000375002024-03-22 11:41AM EDT37.500.080.001.350.00-26372.07%
CTSH240719P000400002024-02-20 4:46PM EDT40.000.200.002.150.00--3382.42%
CTSH240719P000500002023-11-29 12:18PM EDT50.000.400.000.350.00--1171.09%
CTSH240719P000550002024-06-27 10:01AM EDT55.000.050.000.000.00-4050.00%
CTSH240719P000575002024-07-12 9:39AM EDT57.500.010.000.00-0.04-80.00%12050.00%
CTSH240719P000600002024-07-05 2:21PM EDT60.000.050.000.000.00-6025.00%
CTSH240719P000625002024-07-09 3:04PM EDT62.500.200.000.000.00-4025.00%
CTSH240719P000650002024-07-12 2:30PM EDT65.000.050.000.00-0.01-16.67%10025.00%
CTSH240719P000675002024-07-12 2:30PM EDT67.500.070.000.00-0.07-50.00%15012.50%
CTSH240719P000700002024-07-12 12:07PM EDT70.000.230.000.00-0.62-72.94%206.25%
CTSH240719P000725002024-07-12 1:30PM EDT72.501.000.000.00-1.60-61.54%7300.00%
CTSH240719P000750002024-06-25 11:00AM EDT75.006.300.000.000.00-100.00%
CTSH240719P000775002024-03-18 1:46PM EDT77.504.808.7010.600.00-5105179.00%
CTSH240719P000800002024-05-02 3:49PM EDT80.0013.7011.6016.300.00-100258.30%
CTSH240719P000825002024-03-15 1:56PM EDT82.508.2112.1015.000.00-181186.47%
CTSH240719P000850002024-04-05 2:07PM EDT85.0013.9116.5021.000.00-347294.78%
CTSH240719P000900002024-02-02 12:22PM EDT90.0013.0011.4013.700.00-140.00%
CTSH240719P001100002024-04-12 10:17AM EDT110.0040.6441.0045.500.00-40430.27%
CTSH240719P001150002024-03-26 3:31PM EDT115.0042.7746.0050.500.00-40453.52%