Italia Markets close in 3 hrs 14 mins

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,20-0,44 (-0,64%)
Alla chiusura: 04:00PM EDT
68,00 -0,20 (-0,29%)
Preborsa: 08:06AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH231020C000475002023-04-25 11:19AM EDT47.5013.2015.3016.600.00-440.00%
CTSH231020C000525002023-07-03 9:30AM EDT52.5012.950.000.000.00-220.00%
CTSH231020C000550002023-04-14 1:05PM EDT55.008.808.809.600.00--10.00%
CTSH231020C000575002023-06-14 10:46AM EDT57.508.9011.6011.900.00--10772.12%
CTSH231020C000600002023-09-20 3:34PM EDT60.0010.020.000.000.00-2770.00%
CTSH231020C000625002023-09-20 3:48PM EDT62.507.500.000.000.00-49050.00%
CTSH231020C000650002023-09-22 9:46AM EDT65.004.700.000.000.00-11,7120.00%
CTSH231020C000675002023-09-27 2:18PM EDT67.501.890.000.000.00-201,5210.00%
CTSH231020C000700002023-09-27 2:18PM EDT70.000.770.000.000.00-371,7253.13%
CTSH231020C000725002023-09-27 2:59PM EDT72.500.270.000.000.00-103,6766.25%
CTSH231020C000750002023-09-27 3:33PM EDT75.000.070.000.000.00-161812.50%
CTSH231020C000775002023-09-26 2:09PM EDT77.500.010.000.000.00-423812.50%
CTSH231020C000800002023-09-15 3:19PM EDT80.000.050.000.000.00-59512.50%
CTSH231020C000850002023-08-04 2:05PM EDT85.000.130.000.100.00-1046.39%
Opzioni Putper20 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH231020P000300002023-06-12 2:20PM EDT30.000.050.000.500.00-1296177.15%
CTSH231020P000400002023-03-09 3:12PM EDT40.000.500.101.450.00--1154.59%
CTSH231020P000425002023-04-24 11:45AM EDT42.500.670.050.400.00-10106.84%
CTSH231020P000450002023-05-09 10:49AM EDT45.000.590.050.500.00-2399.61%
CTSH231020P000475002023-07-12 9:33AM EDT47.500.150.000.000.00-1125.00%
CTSH231020P000500002023-07-27 1:37PM EDT50.000.150.000.250.00-11366.99%
CTSH231020P000525002023-08-17 11:39AM EDT52.500.100.000.050.00-134950.00%
CTSH231020P000550002023-09-15 12:28PM EDT55.000.050.000.000.00-232125.00%
CTSH231020P000575002023-08-28 9:56AM EDT57.500.100.000.100.00-1639238.97%
CTSH231020P000600002023-09-15 3:00PM EDT60.000.080.000.000.00-257612.50%
CTSH231020P000625002023-09-20 3:50PM EDT62.500.100.000.000.00-107226.25%
CTSH231020P000650002023-09-27 2:13PM EDT65.000.550.000.000.00-23796.25%
CTSH231020P000675002023-09-27 3:04PM EDT67.501.050.000.000.00-1468311.56%
CTSH231020P000700002023-09-27 1:51PM EDT70.002.690.000.000.00-52,0070.00%
CTSH231020P000725002023-09-27 10:51AM EDT72.504.420.000.000.00-16500.00%
CTSH231020P000750002023-09-20 1:43PM EDT75.004.650.000.000.00-4630.00%
CTSH231020P000800002023-05-19 10:19AM EDT80.0016.1013.1017.100.00-10106.01%
CTSH231020P001000002023-09-01 2:25PM EDT100.0028.300.000.000.00-100.00%