Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231020C00047500 | 2023-04-25 11:19AM EDT | 47.50 | 13.20 | 15.30 | 16.60 | 0.00 | - | 4 | 4 | 0.00% |
| CTSH231020C00052500 | 2023-07-03 9:30AM EDT | 52.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| CTSH231020C00055000 | 2023-04-14 1:05PM EDT | 55.00 | 8.80 | 8.80 | 9.60 | 0.00 | - | - | 1 | 0.00% |
| CTSH231020C00057500 | 2023-06-14 10:46AM EDT | 57.50 | 8.90 | 11.60 | 11.90 | 0.00 | - | - | 107 | 72.12% |
| CTSH231020C00060000 | 2023-09-20 3:34PM EDT | 60.00 | 10.02 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 0.00% |
| CTSH231020C00062500 | 2023-09-20 3:48PM EDT | 62.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 4 | 905 | 0.00% |
| CTSH231020C00065000 | 2023-09-22 9:46AM EDT | 65.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1,712 | 0.00% |
| CTSH231020C00067500 | 2023-09-27 2:18PM EDT | 67.50 | 1.89 | 0.00 | 0.00 | 0.00 | - | 20 | 1,521 | 0.00% |
| CTSH231020C00070000 | 2023-09-27 2:18PM EDT | 70.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 37 | 1,725 | 3.13% |
| CTSH231020C00072500 | 2023-09-27 2:59PM EDT | 72.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 3,676 | 6.25% |
| CTSH231020C00075000 | 2023-09-27 3:33PM EDT | 75.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 618 | 12.50% |
| CTSH231020C00077500 | 2023-09-26 2:09PM EDT | 77.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 238 | 12.50% |
| CTSH231020C00080000 | 2023-09-15 3:19PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 95 | 12.50% |
| CTSH231020C00085000 | 2023-08-04 2:05PM EDT | 85.00 | 0.13 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 46.39% |
Opzioni Putper20 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH231020P00030000 | 2023-06-12 2:20PM EDT | 30.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 296 | 177.15% |
| CTSH231020P00040000 | 2023-03-09 3:12PM EDT | 40.00 | 0.50 | 0.10 | 1.45 | 0.00 | - | - | 1 | 154.59% |
| CTSH231020P00042500 | 2023-04-24 11:45AM EDT | 42.50 | 0.67 | 0.05 | 0.40 | 0.00 | - | 1 | 0 | 106.84% |
| CTSH231020P00045000 | 2023-05-09 10:49AM EDT | 45.00 | 0.59 | 0.05 | 0.50 | 0.00 | - | 2 | 3 | 99.61% |
| CTSH231020P00047500 | 2023-07-12 9:33AM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CTSH231020P00050000 | 2023-07-27 1:37PM EDT | 50.00 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 66.99% |
| CTSH231020P00052500 | 2023-08-17 11:39AM EDT | 52.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 349 | 50.00% |
| CTSH231020P00055000 | 2023-09-15 12:28PM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 321 | 25.00% |
| CTSH231020P00057500 | 2023-08-28 9:56AM EDT | 57.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 16 | 392 | 38.97% |
| CTSH231020P00060000 | 2023-09-15 3:00PM EDT | 60.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 76 | 12.50% |
| CTSH231020P00062500 | 2023-09-20 3:50PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 722 | 6.25% |
| CTSH231020P00065000 | 2023-09-27 2:13PM EDT | 65.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 379 | 6.25% |
| CTSH231020P00067500 | 2023-09-27 3:04PM EDT | 67.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 146 | 831 | 1.56% |
| CTSH231020P00070000 | 2023-09-27 1:51PM EDT | 70.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 5 | 2,007 | 0.00% |
| CTSH231020P00072500 | 2023-09-27 10:51AM EDT | 72.50 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 650 | 0.00% |
| CTSH231020P00075000 | 2023-09-20 1:43PM EDT | 75.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 46 | 3 | 0.00% |
| CTSH231020P00080000 | 2023-05-19 10:19AM EDT | 80.00 | 16.10 | 13.10 | 17.10 | 0.00 | - | 1 | 0 | 106.01% |
| CTSH231020P00100000 | 2023-09-01 2:25PM EDT | 100.00 | 28.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
