Italia markets open in 5 hours 46 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,83-1,39 (-2,04%)
Alla chiusura: 04:00PM EST
66,83 0,00 (0,00%)
Dopo ore: 05:35PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230217C000500002023-01-04 9:52AM EST50.009.0117.8018.300.00-27159.96%
CTSH230217C000550002023-02-03 3:07PM EST55.0013.0911.6012.200.00-12559.38%
CTSH230217C000575002023-02-03 3:07PM EST57.5010.529.209.600.00-365363.48%
CTSH230217C000600002023-02-06 10:08AM EST60.007.946.707.10-0.11-1.37%132049.41%
CTSH230217C000625002023-02-02 2:29PM EST62.508.404.304.800.00-52,76942.43%
CTSH230217C000650002023-02-06 10:08AM EST65.003.302.402.60-0.20-5.71%183033.11%
CTSH230217C000675002023-02-06 3:51PM EST67.500.950.901.00-0.97-50.52%421,87228.13%
CTSH230217C000700002023-02-06 2:38PM EST70.000.350.200.30-0.26-42.62%11,56327.93%
CTSH230217C000725002023-02-06 11:21AM EST72.500.100.000.20-0.07-41.18%18836.13%
CTSH230217C000750002023-02-03 1:05PM EST75.000.050.000.050.00-917735.16%
CTSH230217C000800002023-02-03 11:31AM EST80.000.200.000.100.00-111650.78%
Opzioni Putper17 febbraio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230217P000375002023-01-05 11:09AM EST37.500.050.000.100.00--1146.09%
CTSH230217P000450002023-02-02 2:59PM EST45.000.050.000.100.00-2175103.91%
CTSH230217P000475002023-01-06 9:41AM EST47.500.300.000.100.00-1191.41%
CTSH230217P000500002023-01-20 2:03PM EST50.000.200.000.100.00-259079.30%
CTSH230217P000525002023-02-03 9:47AM EST52.500.050.000.100.00-130067.58%
CTSH230217P000550002023-02-03 11:22AM EST55.000.100.000.100.00-29756.25%
CTSH230217P000575002023-02-06 11:17AM EST57.500.050.000.10-0.16-76.19%1016650.98%
CTSH230217P000600002023-02-06 3:54PM EST60.000.080.050.15-0.02-20.00%1635642.58%
CTSH230217P000625002023-02-06 3:55PM EST62.500.230.200.30+0.03+15.00%375036.28%
CTSH230217P000650002023-02-06 3:58PM EST65.000.700.650.80+0.24+52.17%112,23233.89%
CTSH230217P000675002023-02-06 3:49PM EST67.501.801.651.85+0.44+32.35%357932.08%
CTSH230217P000700002023-02-03 3:18PM EST70.003.003.403.90+0.38+14.50%421740.33%
CTSH230217P000725002023-02-03 9:31AM EST72.506.305.606.200.00-5848.83%
CTSH230217P000750002023-02-03 9:44AM EST75.006.108.108.700.00-3361.18%