Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
79,00-0,08 (-0,10%)
Alla chiusura: 4:00PM EDT
79,40 +0,40 (+0,51%)
Preborsa: 04:34AM EDT
Preborsa: 04:34AM EDT
Opzioni d'acquistoper29 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH211029C00072000 | 2021-10-14 10:00AM EDT | 72.00 | 5.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CTSH211029C00073000 | 2021-10-08 2:15PM EDT | 73.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH211029C00075000 | 2021-10-21 1:07PM EDT | 75.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| CTSH211029C00076000 | 2021-10-19 3:13PM EDT | 76.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| CTSH211029C00077000 | 2021-10-19 10:49AM EDT | 77.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CTSH211029C00077500 | 2021-10-19 10:40AM EDT | 77.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH211029C00078000 | 2021-10-22 10:56AM EDT | 78.00 | 2.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CTSH211029C00079000 | 2021-10-22 11:03AM EDT | 79.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| CTSH211029C00080000 | 2021-10-21 3:14PM EDT | 80.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH211029C00081000 | 2021-10-22 11:15AM EDT | 81.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 6.25% |
| CTSH211029C00082000 | 2021-10-22 2:43PM EDT | 82.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| CTSH211029C00083000 | 2021-10-22 11:14AM EDT | 83.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH211029C00084000 | 2021-10-21 10:14AM EDT | 84.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| CTSH211029C00085000 | 2021-10-20 3:10PM EDT | 85.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CTSH211029C00100000 | 2021-10-20 12:10PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni Putper29 ottobre 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH211029P00040000 | 2021-10-20 10:05AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTSH211029P00055000 | 2021-10-18 9:30AM EDT | 55.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CTSH211029P00060000 | 2021-09-30 3:54PM EDT | 60.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CTSH211029P00065000 | 2021-10-18 9:30AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CTSH211029P00068000 | 2021-10-18 1:36PM EDT | 68.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CTSH211029P00069000 | 2021-10-21 3:16PM EDT | 69.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 715 | 0 | 25.00% |
| CTSH211029P00070000 | 2021-10-20 11:27AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| CTSH211029P00071000 | 2021-10-11 10:02AM EDT | 71.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| CTSH211029P00072000 | 2021-10-21 10:14AM EDT | 72.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CTSH211029P00073000 | 2021-10-20 3:27PM EDT | 73.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CTSH211029P00074000 | 2021-10-22 12:38PM EDT | 74.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| CTSH211029P00075000 | 2021-10-22 3:50PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CTSH211029P00076000 | 2021-10-21 10:27AM EDT | 76.00 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CTSH211029P00077000 | 2021-10-20 1:03PM EDT | 77.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CTSH211029P00077500 | 2021-10-19 2:33PM EDT | 77.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 6.25% |
| CTSH211029P00078000 | 2021-10-21 3:53PM EDT | 78.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CTSH211029P00079000 | 2021-10-22 12:38PM EDT | 79.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.03% |
| CTSH211029P00080000 | 2021-10-19 3:32PM EDT | 80.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CTSH211029P00081000 | 2021-10-19 10:41AM EDT | 81.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CTSH211029P00085000 | 2021-10-21 2:07PM EDT | 85.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
