Italia markets open in 7 hours 16 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,84+1,01 (+1,43%)
Alla chiusura: 04:00PM EDT
70,83 -1,01 (-1,41%)
Dopo ore: 07:22PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220617C000450002022-04-20 3:33PM EDT45.0041.5024.3026.900.00--079.69%
CTSH220617C000500002022-04-20 2:52PM EDT50.0036.5020.0021.700.00--00.00%
CTSH220617C000550002022-04-19 1:09PM EDT55.0030.1015.4015.800.00--00.00%
CTSH220617C000600002022-04-20 2:18PM EDT60.0026.8010.9011.600.00--360.00%
CTSH220617C000650002022-04-18 11:24AM EDT65.0019.806.006.500.00--140.00%
CTSH220617C000700002022-05-16 3:55PM EDT70.004.403.403.700.00-31035.50%
CTSH220617C000725002022-05-23 11:46AM EDT72.502.152.002.20+0.57+36.08%22323532.76%
CTSH220617C000750002022-05-23 3:24PM EDT75.000.951.001.25+0.19+25.00%5740032.28%
CTSH220617C000775002022-05-23 3:48PM EDT77.500.360.350.45-0.04-10.00%2054627.98%
CTSH220617C000800002022-05-19 2:20PM EDT80.000.250.100.200.00-1628228.32%
CTSH220617C000825002022-05-17 11:38AM EDT82.500.250.000.250.00-636136.04%
CTSH220617C000850002022-05-10 1:43PM EDT85.000.400.000.250.00-115541.80%
CTSH220617C000875002022-05-09 10:19AM EDT87.500.400.000.250.00-123147.17%
CTSH220617C000900002022-05-19 1:55PM EDT90.000.150.000.100.00-139444.04%
CTSH220617C000925002022-05-11 2:28PM EDT92.500.170.000.750.00-180762.21%
CTSH220617C000950002022-05-13 1:00PM EDT95.000.080.000.750.00-82567.04%
Opzioni Putper17 giugno 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH220617P000450002022-05-16 9:31AM EDT45.000.140.000.600.00--2104.20%
CTSH220617P000600002022-05-10 10:10AM EDT60.000.280.150.250.00-1445.80%
CTSH220617P000650002022-05-20 2:50PM EDT65.001.100.500.600.00-4247338.18%
CTSH220617P000675002022-05-20 12:35PM EDT67.501.650.951.100.00-9311936.96%
CTSH220617P000700002022-05-23 2:13PM EDT70.001.671.601.80-0.98-36.98%587134.69%
CTSH220617P000725002022-05-23 2:13PM EDT72.502.722.602.85-1.57-36.60%19577232.62%
CTSH220617P000750002022-05-23 10:09AM EDT75.005.104.104.40-0.19-3.59%8427532.13%
CTSH220617P000775002022-05-19 1:44PM EDT77.507.315.906.400.00-67633.59%
CTSH220617P000800002022-05-18 1:01PM EDT80.008.528.209.000.00-117043.51%
CTSH220617P000825002022-05-13 1:00PM EDT82.509.1310.5010.900.00-424935.74%
CTSH220617P000850002022-05-09 12:03PM EDT85.009.4512.7013.900.00-41655.54%
CTSH220617P001000002022-05-04 12:19PM EDT100.0019.5027.2029.600.00--069.92%
CTSH220617P001050002022-05-16 12:02AM EDT105.0031.3032.3034.300.00--071.19%