Italia markets open in 35 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
58,85-0,95 (-1,59%)
Alla chiusura: 04:00PM EDT
59,03 +0,18 (+0,31%)
Dopo ore: 07:35PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021C000375002022-08-30 2:58PM EDT37.5027.000.000.000.00--00.00%
CTSH221021C000525002022-09-23 1:02PM EDT52.506.900.000.000.00-7500.00%
CTSH221021C000550002022-06-23 3:59PM EDT55.0013.7014.7015.100.00--0215.58%
CTSH221021C000575002022-09-19 10:53AM EDT57.506.100.000.000.00-100.00%
CTSH221021C000600002022-09-23 2:55PM EDT60.001.500.000.000.00-3401.56%
CTSH221021C000625002022-09-23 9:30AM EDT62.501.060.000.000.00-106.25%
CTSH221021C000650002022-09-23 1:16PM EDT65.000.360.000.000.00-4012.50%
CTSH221021C000675002022-09-23 3:41PM EDT67.500.200.000.000.00-9012.50%
CTSH221021C000700002022-09-22 10:34AM EDT70.000.150.000.000.00-6012.50%
CTSH221021C000725002022-09-22 2:17PM EDT72.500.100.000.000.00-2012.50%
CTSH221021C000750002022-09-23 11:46AM EDT75.000.090.000.000.00-1025.00%
CTSH221021C000775002022-09-02 10:59AM EDT77.500.100.000.000.00-27025.00%
CTSH221021C000800002022-09-12 1:28PM EDT80.000.050.000.000.00-5025.00%
CTSH221021C000825002022-07-21 1:38PM EDT82.500.250.000.100.00-18657.23%
CTSH221021C000850002022-09-23 9:30AM EDT85.000.310.000.000.00-1025.00%
CTSH221021C000875002022-06-21 3:22PM EDT87.500.250.000.400.00-1010680.86%
CTSH221021C000900002022-06-16 3:02PM EDT90.000.100.002.200.00-26123.24%
CTSH221021C000925002022-08-30 11:57AM EDT92.500.050.000.000.00-1050.00%
CTSH221021C000950002022-06-16 1:13PM EDT95.000.130.002.150.00-516132.96%
CTSH221021C000975002022-05-05 12:05PM EDT97.500.500.000.700.00-10177108.01%
CTSH221021C001000002022-07-08 9:30AM EDT100.000.250.000.850.00-115116.41%
CTSH221021C001050002022-05-05 9:37AM EDT105.000.350.000.300.00-18104.49%
CTSH221021C001100002022-03-30 10:30AM EDT110.001.300.350.600.00-12134.77%
CTSH221021C001150002022-04-20 1:08PM EDT115.000.270.000.800.00-13137.60%
CTSH221021C001200002022-03-18 12:29PM EDT120.000.650.000.550.00-33135.45%
CTSH221021C001250002022-08-29 9:51AM EDT125.000.050.000.000.00-1050.00%
CTSH221021C001300002022-03-18 12:16PM EDT130.000.270.002.250.00-22191.02%
Opzioni Putper21 ottobre 2022
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH221021P000450002022-09-23 10:53AM EDT45.000.100.000.000.00-1025.00%
CTSH221021P000475002022-07-07 9:53AM EDT47.500.400.000.400.00--252.34%
CTSH221021P000500002022-09-23 1:40PM EDT50.000.250.000.000.00-3012.50%
CTSH221021P000525002022-09-23 3:16PM EDT52.500.450.000.000.00-125012.50%
CTSH221021P000550002022-09-23 2:14PM EDT55.001.000.000.000.00-206.25%
CTSH221021P000575002022-09-23 1:56PM EDT57.501.780.000.000.00-8103.13%
CTSH221021P000600002022-09-23 1:03PM EDT60.002.750.000.000.00-46700.00%
CTSH221021P000625002022-09-23 3:19PM EDT62.504.500.000.000.00-2100.00%
CTSH221021P000650002022-09-21 3:53PM EDT65.005.000.000.000.00-41200.00%
CTSH221021P000675002022-09-23 1:03PM EDT67.508.700.000.000.00-44000.00%
CTSH221021P000700002022-09-21 3:05PM EDT70.008.500.000.000.00-500.00%
CTSH221021P000725002022-08-08 9:48AM EDT72.504.949.6010.600.00-21170.00%
CTSH221021P000750002022-09-07 3:39PM EDT75.0011.200.000.000.00-200.00%
CTSH221021P000775002022-07-19 3:35PM EDT77.5010.878.408.600.00-190.00%
CTSH221021P000800002022-09-09 3:50PM EDT80.0014.350.000.000.00-100.00%
CTSH221021P000825002022-08-22 10:09AM EDT82.5015.0318.7021.900.00-100.00%
CTSH221021P000850002022-03-22 12:48PM EDT85.004.503.905.400.00--140.00%
CTSH221021P000875002022-03-22 12:52PM EDT87.505.306.206.600.00-330.00%
CTSH221021P000900002022-04-22 9:59AM EDT90.008.9019.4019.800.00-2540.00%
CTSH221021P000925002022-07-29 3:50PM EDT92.5024.7426.9028.700.00-100.00%