Italia markets close in 4 hours 51 minutes

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
79,00-0,08 (-0,10%)
Alla chiusura: 4:00PM EDT
79,40 +0,40 (+0,51%)
Preborsa: 04:34AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper29 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211029C000720002021-10-14 10:00AM EDT72.005.980.000.000.00-100.00%
CTSH211029C000730002021-10-08 2:15PM EDT73.003.800.000.000.00-200.00%
CTSH211029C000750002021-10-21 1:07PM EDT75.004.700.000.000.00-5200.00%
CTSH211029C000760002021-10-19 3:13PM EDT76.004.600.000.000.00-700.00%
CTSH211029C000770002021-10-19 10:49AM EDT77.003.700.000.000.00-400.00%
CTSH211029C000775002021-10-19 10:40AM EDT77.503.300.000.000.00-300.00%
CTSH211029C000780002021-10-22 10:56AM EDT78.002.960.000.000.00-200.00%
CTSH211029C000790002021-10-22 11:03AM EDT79.002.400.000.000.00-100.03%
CTSH211029C000800002021-10-21 3:14PM EDT80.001.700.000.000.00-103.13%
CTSH211029C000810002021-10-22 11:15AM EDT81.001.250.000.000.00-4206.25%
CTSH211029C000820002021-10-22 2:43PM EDT82.001.000.000.000.00-4506.25%
CTSH211029C000830002021-10-22 11:14AM EDT83.000.650.000.000.00-1012.50%
CTSH211029C000840002021-10-21 10:14AM EDT84.000.520.000.000.00--012.50%
CTSH211029C000850002021-10-20 3:10PM EDT85.000.420.000.000.00-1012.50%
CTSH211029C001000002021-10-20 12:10PM EDT100.000.050.000.000.00--050.00%
Opzioni Putper29 ottobre 2021
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH211029P000400002021-10-20 10:05AM EDT40.000.100.000.000.00--050.00%
CTSH211029P000550002021-10-18 9:30AM EDT55.000.120.000.000.00-3050.00%
CTSH211029P000600002021-09-30 3:54PM EDT60.000.250.000.000.00--050.00%
CTSH211029P000650002021-10-18 9:30AM EDT65.000.210.000.000.00-1050.00%
CTSH211029P000680002021-10-18 1:36PM EDT68.000.200.000.000.00--025.00%
CTSH211029P000690002021-10-21 3:16PM EDT69.000.200.000.000.00-715025.00%
CTSH211029P000700002021-10-20 11:27AM EDT70.000.250.000.000.00-12025.00%
CTSH211029P000710002021-10-11 10:02AM EDT71.000.750.000.000.00-24025.00%
CTSH211029P000720002021-10-21 10:14AM EDT72.000.480.000.000.00-1025.00%
CTSH211029P000730002021-10-20 3:27PM EDT73.000.500.000.000.00-4012.50%
CTSH211029P000740002021-10-22 12:38PM EDT74.000.570.000.000.00-85012.50%
CTSH211029P000750002021-10-22 3:50PM EDT75.000.700.000.000.00-2012.50%
CTSH211029P000760002021-10-21 10:27AM EDT76.001.170.000.000.00-206.25%
CTSH211029P000770002021-10-20 1:03PM EDT77.001.250.000.000.00--06.25%
CTSH211029P000775002021-10-19 2:33PM EDT77.501.300.000.000.00-5106.25%
CTSH211029P000780002021-10-21 3:53PM EDT78.001.650.000.000.00-103.13%
CTSH211029P000790002021-10-22 12:38PM EDT79.002.020.000.000.00-500.03%
CTSH211029P000800002021-10-19 3:32PM EDT80.002.200.000.000.00-300.00%
CTSH211029P000810002021-10-19 10:41AM EDT81.003.000.000.000.00--00.00%
CTSH211029P000850002021-10-21 2:07PM EDT85.006.500.000.000.00--00.00%