Italia markets open in 5 hours 46 minutes
Dow Jones
33.891,02 -34,99 (-0,10%) Nasdaq
11.887,45 -119,50 (-1,00%) Nikkei 225
27.743,67 +50,02 (+0,18%) EUR/USD
1,0742 +0,0012 (+0,11%) BTC-EUR
21.256,57 -320,45 (-1,49%) CMC Crypto 200
523,57 -1,56 (-0,30%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230217C00050000 | 2023-01-04 9:52AM EST | 50.00 | 9.01 | 17.80 | 18.30 | 0.00 | - | 2 | 7 | 159.96% |
| CTSH230217C00055000 | 2023-02-03 3:07PM EST | 55.00 | 13.09 | 11.60 | 12.20 | 0.00 | - | 1 | 25 | 59.38% |
| CTSH230217C00057500 | 2023-02-03 3:07PM EST | 57.50 | 10.52 | 9.20 | 9.60 | 0.00 | - | 3 | 653 | 63.48% |
| CTSH230217C00060000 | 2023-02-06 10:08AM EST | 60.00 | 7.94 | 6.70 | 7.10 | -0.11 | -1.37% | 1 | 320 | 49.41% |
| CTSH230217C00062500 | 2023-02-02 2:29PM EST | 62.50 | 8.40 | 4.30 | 4.80 | 0.00 | - | 5 | 2,769 | 42.43% |
| CTSH230217C00065000 | 2023-02-06 10:08AM EST | 65.00 | 3.30 | 2.40 | 2.60 | -0.20 | -5.71% | 1 | 830 | 33.11% |
| CTSH230217C00067500 | 2023-02-06 3:51PM EST | 67.50 | 0.95 | 0.90 | 1.00 | -0.97 | -50.52% | 42 | 1,872 | 28.13% |
| CTSH230217C00070000 | 2023-02-06 2:38PM EST | 70.00 | 0.35 | 0.20 | 0.30 | -0.26 | -42.62% | 1 | 1,563 | 27.93% |
| CTSH230217C00072500 | 2023-02-06 11:21AM EST | 72.50 | 0.10 | 0.00 | 0.20 | -0.07 | -41.18% | 1 | 88 | 36.13% |
| CTSH230217C00075000 | 2023-02-03 1:05PM EST | 75.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 177 | 35.16% |
| CTSH230217C00080000 | 2023-02-03 11:31AM EST | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 116 | 50.78% |
Opzioni Putper17 febbraio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230217P00037500 | 2023-01-05 11:09AM EST | 37.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 146.09% |
| CTSH230217P00045000 | 2023-02-02 2:59PM EST | 45.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 21 | 75 | 103.91% |
| CTSH230217P00047500 | 2023-01-06 9:41AM EST | 47.50 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 91.41% |
| CTSH230217P00050000 | 2023-01-20 2:03PM EST | 50.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 2 | 590 | 79.30% |
| CTSH230217P00052500 | 2023-02-03 9:47AM EST | 52.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 300 | 67.58% |
| CTSH230217P00055000 | 2023-02-03 11:22AM EST | 55.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 97 | 56.25% |
| CTSH230217P00057500 | 2023-02-06 11:17AM EST | 57.50 | 0.05 | 0.00 | 0.10 | -0.16 | -76.19% | 10 | 166 | 50.98% |
| CTSH230217P00060000 | 2023-02-06 3:54PM EST | 60.00 | 0.08 | 0.05 | 0.15 | -0.02 | -20.00% | 16 | 356 | 42.58% |
| CTSH230217P00062500 | 2023-02-06 3:55PM EST | 62.50 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 3 | 750 | 36.28% |
| CTSH230217P00065000 | 2023-02-06 3:58PM EST | 65.00 | 0.70 | 0.65 | 0.80 | +0.24 | +52.17% | 11 | 2,232 | 33.89% |
| CTSH230217P00067500 | 2023-02-06 3:49PM EST | 67.50 | 1.80 | 1.65 | 1.85 | +0.44 | +32.35% | 35 | 79 | 32.08% |
| CTSH230217P00070000 | 2023-02-03 3:18PM EST | 70.00 | 3.00 | 3.40 | 3.90 | +0.38 | +14.50% | 4 | 217 | 40.33% |
| CTSH230217P00072500 | 2023-02-03 9:31AM EST | 72.50 | 6.30 | 5.60 | 6.20 | 0.00 | - | 5 | 8 | 48.83% |
| CTSH230217P00075000 | 2023-02-03 9:44AM EST | 75.00 | 6.10 | 8.10 | 8.70 | 0.00 | - | 3 | 3 | 61.18% |
© 2023 Yahoo. Tutti i diritti riservati.
