Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
65,71+1,05 (+1,62%)
Alla chiusura: 04:00PM EST
65,38 -0,33 (-0,50%)
Dopo ore: 07:35PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230721C000450002022-11-23 10:30AM EST45.0016.9013.0013.500.00--40.00%
CTSH230721C000525002023-01-12 9:31AM EST52.5013.6014.7015.300.00--041.53%
CTSH230721C000575002023-01-12 12:02PM EST57.5011.8010.7011.100.00-34436.23%
CTSH230721C000600002022-12-21 2:16PM EST60.003.806.707.300.00-111121.78%
CTSH230721C000625002022-12-19 12:49PM EST62.502.704.504.800.00-16616.48%
CTSH230721C000650002023-01-13 3:21PM EST65.005.305.606.000.00-137931.29%
CTSH230721C000675002023-01-25 2:28PM EST67.503.504.104.600.00-6825629.66%
CTSH230721C000700002023-01-06 12:38PM EST70.001.582.953.500.00-12528.72%
CTSH230721C000725002023-01-23 11:31AM EST72.501.812.052.600.00-1527.93%
CTSH230721C000750002023-01-26 10:55AM EST75.001.251.401.850.00-1627.01%
CTSH230721C000800002023-01-26 2:55PM EST80.000.610.600.950.00-21826.39%
CTSH230721C000850002022-11-30 3:54PM EST85.000.450.000.550.00--127.15%
Opzioni Putper21 luglio 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH230721P000375002023-01-12 12:44PM EST37.500.220.002.350.00--465.89%
CTSH230721P000400002023-01-18 2:08PM EST40.000.400.000.450.00-1746.83%
CTSH230721P000425002023-01-26 10:19AM EST42.500.300.100.750.00-3047.61%
CTSH230721P000450002022-11-22 10:26AM EST45.001.451.501.900.00--154.74%
CTSH230721P000475002022-12-22 1:00PM EST47.502.400.651.000.00-232941.11%
CTSH230721P000500002023-01-23 10:42AM EST50.000.950.700.900.00-91135.03%
CTSH230721P000525002022-12-29 2:26PM EST52.503.100.901.250.00-922433.99%
CTSH230721P000550002023-01-26 9:32AM EST55.001.601.301.650.00-720832.53%
CTSH230721P000575002023-01-12 1:21PM EST57.502.101.752.200.00-3431.43%
CTSH230721P000600002023-01-26 2:21PM EST60.002.952.302.800.00-42129.80%
CTSH230721P000625002023-01-12 10:22AM EST62.503.303.103.600.00-5010028.54%
CTSH230721P000650002023-01-25 2:31PM EST65.004.933.904.400.00-1226.34%