Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230721C00045000 | 2022-11-23 10:30AM EST | 45.00 | 16.90 | 13.00 | 13.50 | 0.00 | - | - | 4 | 0.00% |
| CTSH230721C00052500 | 2023-01-12 9:31AM EST | 52.50 | 13.60 | 14.70 | 15.30 | 0.00 | - | - | 0 | 41.53% |
| CTSH230721C00057500 | 2023-01-12 12:02PM EST | 57.50 | 11.80 | 10.70 | 11.10 | 0.00 | - | 3 | 44 | 36.23% |
| CTSH230721C00060000 | 2022-12-21 2:16PM EST | 60.00 | 3.80 | 6.70 | 7.30 | 0.00 | - | 11 | 11 | 21.78% |
| CTSH230721C00062500 | 2022-12-19 12:49PM EST | 62.50 | 2.70 | 4.50 | 4.80 | 0.00 | - | 1 | 66 | 16.48% |
| CTSH230721C00065000 | 2023-01-13 3:21PM EST | 65.00 | 5.30 | 5.60 | 6.00 | 0.00 | - | 13 | 79 | 31.29% |
| CTSH230721C00067500 | 2023-01-25 2:28PM EST | 67.50 | 3.50 | 4.10 | 4.60 | 0.00 | - | 68 | 256 | 29.66% |
| CTSH230721C00070000 | 2023-01-06 12:38PM EST | 70.00 | 1.58 | 2.95 | 3.50 | 0.00 | - | 1 | 25 | 28.72% |
| CTSH230721C00072500 | 2023-01-23 11:31AM EST | 72.50 | 1.81 | 2.05 | 2.60 | 0.00 | - | 1 | 5 | 27.93% |
| CTSH230721C00075000 | 2023-01-26 10:55AM EST | 75.00 | 1.25 | 1.40 | 1.85 | 0.00 | - | 1 | 6 | 27.01% |
| CTSH230721C00080000 | 2023-01-26 2:55PM EST | 80.00 | 0.61 | 0.60 | 0.95 | 0.00 | - | 2 | 18 | 26.39% |
| CTSH230721C00085000 | 2022-11-30 3:54PM EST | 85.00 | 0.45 | 0.00 | 0.55 | 0.00 | - | - | 1 | 27.15% |
Opzioni Putper21 luglio 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| CTSH230721P00037500 | 2023-01-12 12:44PM EST | 37.50 | 0.22 | 0.00 | 2.35 | 0.00 | - | - | 4 | 65.89% |
| CTSH230721P00040000 | 2023-01-18 2:08PM EST | 40.00 | 0.40 | 0.00 | 0.45 | 0.00 | - | 1 | 7 | 46.83% |
| CTSH230721P00042500 | 2023-01-26 10:19AM EST | 42.50 | 0.30 | 0.10 | 0.75 | 0.00 | - | 3 | 0 | 47.61% |
| CTSH230721P00045000 | 2022-11-22 10:26AM EST | 45.00 | 1.45 | 1.50 | 1.90 | 0.00 | - | - | 1 | 54.74% |
| CTSH230721P00047500 | 2022-12-22 1:00PM EST | 47.50 | 2.40 | 0.65 | 1.00 | 0.00 | - | 23 | 29 | 41.11% |
| CTSH230721P00050000 | 2023-01-23 10:42AM EST | 50.00 | 0.95 | 0.70 | 0.90 | 0.00 | - | 9 | 11 | 35.03% |
| CTSH230721P00052500 | 2022-12-29 2:26PM EST | 52.50 | 3.10 | 0.90 | 1.25 | 0.00 | - | 9 | 224 | 33.99% |
| CTSH230721P00055000 | 2023-01-26 9:32AM EST | 55.00 | 1.60 | 1.30 | 1.65 | 0.00 | - | 7 | 208 | 32.53% |
| CTSH230721P00057500 | 2023-01-12 1:21PM EST | 57.50 | 2.10 | 1.75 | 2.20 | 0.00 | - | 3 | 4 | 31.43% |
| CTSH230721P00060000 | 2023-01-26 2:21PM EST | 60.00 | 2.95 | 2.30 | 2.80 | 0.00 | - | 4 | 21 | 29.80% |
| CTSH230721P00062500 | 2023-01-12 10:22AM EST | 62.50 | 3.30 | 3.10 | 3.60 | 0.00 | - | 50 | 100 | 28.54% |
| CTSH230721P00065000 | 2023-01-25 2:31PM EST | 65.00 | 4.93 | 3.90 | 4.40 | 0.00 | - | 1 | 2 | 26.34% |
© 2023 Yahoo. Tutti i diritti riservati.
