Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 37.50 | 0.22 | 0.00 | - | - | 4 |
- | - | - | - | - | 40.00 | 0.40 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 42.50 | 0.30 | 0.00 | - | 3 | 0 |
16.90 | 0.00 | - | - | 4 | 45.00 | 1.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 47.50 | 2.40 | 0.00 | - | 23 | 29 |
- | - | - | - | - | 50.00 | 0.95 | 0.00 | - | 9 | 11 |
13.60 | 0.00 | - | - | 0 | 52.50 | 1.21 | 0.00 | - | 1 | 223 |
- | - | - | - | - | 55.00 | 1.14 | 0.00 | - | 2 | 206 |
11.80 | 0.00 | - | 3 | 44 | 57.50 | 1.40 | 0.00 | - | 15 | 16 |
13.00 | 0.00 | - | 1 | 11 | 60.00 | 2.13 | 0.00 | - | 78 | 92 |
11.30 | 0.00 | - | 1 | 66 | 62.50 | 2.55 | 0.00 | - | 3 | 103 |
8.10 | 0.00 | - | 4 | 78 | 65.00 | 4.50 | 0.00 | - | 9 | 10 |
4.90 | 0.00 | - | 25 | 191 | 67.50 | - | - | - | - | - |
5.95 | 0.00 | - | 1 | 20 | 70.00 | - | - | - | - | - |
1.81 | 0.00 | - | 1 | 5 | 72.50 | - | - | - | - | - |
2.00 | -0.30 | -13.04% | 3 | 17 | 75.00 | - | - | - | - | - |
1.65 | 0.00 | - | 6 | 6 | 77.50 | - | - | - | - | - |
1.78 | 0.00 | - | 2 | 18 | 80.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |