Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
79,03-0,48 (-0,60%)
In data: 01:07PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419C000400002024-01-17 2:05PM EST40.0035.6035.0039.800.00-35120.41%
CTSH240419C000450002023-10-25 10:06AM EST45.0020.8026.8028.300.00--10.00%
CTSH240419C000500002023-10-18 12:02PM EST50.0017.9019.3021.300.00--20.00%
CTSH240419C000550002024-01-26 1:16PM EST55.0022.7023.0027.900.00-2185.40%
CTSH240419C000600002023-10-25 2:25PM EST60.008.1012.7013.900.00-100.00%
CTSH240419C000625002024-01-17 10:15AM EST62.5014.3514.4016.800.00-206039.45%
CTSH240419C000650002024-02-23 11:59AM EST65.0015.2013.9014.900.00-59346.58%
CTSH240419C000675002024-02-09 12:46PM EST67.5010.5012.1012.800.00-28345.80%
CTSH240419C000700002024-02-08 9:58AM EST70.008.809.709.900.00-321233.52%
CTSH240419C000725002024-02-23 11:22AM EST72.508.407.407.600.00-210729.35%
CTSH240419C000750002024-02-23 2:47PM EST75.006.005.305.500.00-633626.27%
CTSH240419C000775002024-02-26 3:19PM EST77.504.103.403.600.00-647023.27%
CTSH240419C000800002024-02-27 11:55AM EST80.002.102.052.15-0.35-14.29%753021.56%
CTSH240419C000825002024-02-27 12:37PM EST82.501.101.051.15-0.32-22.54%128120.47%
CTSH240419C000850002024-02-26 11:53AM EST85.000.600.500.600.00-2112620.44%
CTSH240419C000875002024-02-26 9:30AM EST87.500.380.200.300.00-1220.61%
CTSH240419C000900002024-02-06 2:52PM EST90.000.550.000.750.00-13731.96%
CTSH240419C000950002024-01-25 3:17PM EST95.000.190.000.750.00-203040.33%
CTSH240419C001000002023-12-29 2:30PM EST100.000.090.002.150.00-5552.95%
CTSH240419C001050002024-01-25 3:17PM EST105.000.120.000.750.00-201054.66%
Opzioni Putper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240419P000325002023-11-27 3:48PM EST32.500.100.000.200.00-59106.25%
CTSH240419P000350002023-09-07 11:14AM EST35.000.100.000.350.00--3106.45%
CTSH240419P000400002023-12-04 1:20PM EST40.000.050.000.000.00--050.00%
CTSH240419P000450002023-10-26 11:46AM EST45.000.550.000.750.00--087.79%
CTSH240419P000500002023-11-08 10:56AM EST50.000.400.100.400.00-11167.97%
CTSH240419P000550002023-10-02 2:53PM EST55.001.041.201.350.00-2982.62%
CTSH240419P000575002023-11-10 11:09AM EST57.501.300.400.500.00-1214956.64%
CTSH240419P000600002024-02-14 1:02PM EST60.000.150.000.250.00-15844.34%
CTSH240419P000625002024-02-15 2:46PM EST62.500.050.000.300.00-413740.43%
CTSH240419P000650002024-02-15 3:58PM EST65.000.350.000.300.00-1018934.91%
CTSH240419P000675002024-01-29 3:31PM EST67.500.490.000.400.00-1043031.79%
CTSH240419P000700002024-02-23 3:37PM EST70.000.200.200.250.00-21,63523.05%
CTSH240419P000725002024-02-26 3:57PM EST72.500.350.400.450.00-114921.24%
CTSH240419P000750002024-02-26 3:57PM EST75.000.650.700.800.00-434819.39%
CTSH240419P000775002024-02-27 10:32AM EST77.501.301.351.45+0.06+4.84%138917.90%
CTSH240419P000800002024-02-27 12:50PM EST80.002.502.452.55+0.35+16.28%429516.79%
CTSH240419P000825002024-02-26 2:26PM EST82.503.603.904.200.00-11016.35%
CTSH240419P000850002024-01-23 2:30PM EST85.008.605.306.900.00-6624.27%
CTSH240419P000900002023-11-29 9:35AM EST90.0018.6013.0014.700.00--055.05%