Italia markets close in 3 hours 11 minutes
FTSE MIB
34.255,98 +316,23 (+0,93%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,36 +0,79 (+0,95%) Bitcoin EUR
60.042,40 +267,35 (+0,45%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 38.70 | 0.00 | - | 1 | 6 | 30.00 | 0.17 | 0.00 | - | 3 | 103 |
| 36.20 | 0.00 | - | 1 | 4 | 32.50 | 0.05 | 0.00 | - | 1 | 7 |
| 33.90 | 0.00 | - | 1 | 5 | 35.00 | 0.06 | 0.00 | - | 4 | 9 |
| 31.50 | 0.00 | - | 1 | 5 | 37.50 | 0.25 | 0.00 | - | 1 | 4 |
| 27.88 | 0.00 | - | 1 | 7 | 40.00 | 0.34 | 0.00 | - | 851 | 922 |
| 30.50 | 0.00 | - | 1 | 5 | 42.50 | 0.10 | 0.00 | - | 10 | 17 |
| 20.60 | 0.00 | - | 1 | 6 | 45.00 | 0.15 | 0.00 | - | 10 | 2,804 |
| 18.70 | 0.00 | - | 1 | 3 | 47.50 | 0.29 | 0.00 | - | 1 | 5 |
| 22.20 | 0.00 | - | 1 | 2 | 50.00 | 0.15 | 0.00 | - | 1 | 111 |
| 20.00 | 0.00 | - | 1 | 3 | 52.50 | 0.26 | 0.00 | - | 2 | 2 |
| 21.63 | 0.00 | - | 10 | 35 | 55.00 | 0.25 | 0.00 | - | 4 | 309 |
| 11.14 | 0.00 | - | 20 | 130 | 57.50 | 0.15 | 0.00 | - | 1 | 298 |
| 9.10 | 0.00 | - | 2 | 61 | 60.00 | 0.80 | 0.00 | - | 17 | 215 |
| 7.00 | 0.00 | - | 7 | 22 | 62.50 | 1.45 | 0.00 | - | 4 | 149 |
| 4.20 | 0.00 | - | 60 | 89 | 65.00 | 2.10 | 0.00 | - | 47 | 1,547 |
| 2.55 | 0.00 | - | 219 | 430 | 67.50 | 3.40 | 0.00 | - | 8 | 599 |
| 1.70 | 0.00 | - | 378 | 785 | 70.00 | 4.77 | 0.00 | - | 24 | 1,106 |
| 1.00 | 0.00 | - | 68 | 498 | 72.50 | 7.12 | 0.00 | - | 11 | 1,164 |
| 0.60 | 0.00 | - | 33 | 1,354 | 75.00 | 7.40 | 0.00 | - | 23 | 501 |
| 0.46 | 0.00 | - | 1 | 951 | 77.50 | 8.40 | 0.00 | - | 8 | 162 |
| 0.35 | 0.00 | - | 2 | 749 | 80.00 | 12.00 | 0.00 | - | 1 | 208 |
| 0.30 | 0.00 | - | 6 | 194 | 82.50 | 12.60 | 0.00 | - | 1 | 157 |
| 0.10 | 0.00 | - | 1 | 1,661 | 85.00 | 12.60 | 0.00 | - | 2 | 4 |
| 0.23 | 0.00 | - | 5 | 751 | 87.50 | 15.20 | 0.00 | - | 140 | 0 |
| 0.20 | 0.00 | - | 1 | 169 | 90.00 | 22.60 | 0.00 | - | 3 | 3 |
| 0.30 | 0.00 | - | 4 | 4 | 95.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 100.00 | 24.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.