Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,32-0,15 (-0,22%)
Alla chiusura: 04:00PM EDT
68,90 +0,58 (+0,85%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240719C000400002024-05-14 10:49AM EDT40.0028.1726.4031.000.00--484.38%
CTSH240719C000600002024-05-17 11:07AM EDT60.009.557.2010.600.00-1654.64%
CTSH240719C000625002024-05-21 9:35AM EDT62.507.456.506.800.00-12629.83%
CTSH240719C000650002024-05-23 10:39AM EDT65.005.244.504.700.00-314426.17%
CTSH240719C000675002024-05-24 10:29AM EDT67.502.902.752.85-0.34-10.49%317322.78%
CTSH240719C000700002024-05-24 3:57PM EDT70.001.501.451.55-0.10-6.25%536,21521.22%
CTSH240719C000725002024-05-24 1:49PM EDT72.500.750.650.750.00-1732,06320.44%
CTSH240719C000750002024-05-23 2:36PM EDT75.000.350.250.350.00-625420.51%
CTSH240719C000775002024-05-16 12:52PM EDT77.500.300.100.200.00-117722.02%
CTSH240719C000800002024-05-24 2:39PM EDT80.000.050.050.20-0.05-50.00%1036826.07%
CTSH240719C000825002024-04-23 10:40AM EDT82.500.250.000.000.00-86812.50%
CTSH240719C000850002024-04-15 11:12AM EDT85.000.230.001.350.00-121355.32%
CTSH240719C000875002024-03-07 12:11PM EDT87.501.500.200.300.00-116640.14%
CTSH240719C000900002024-04-26 12:58PM EDT90.000.100.001.350.00-29952.59%
CTSH240719C000950002024-02-22 1:08PM EDT95.000.550.000.950.00-833255.08%
CTSH240719C001000002024-03-08 12:54PM EDT100.000.250.000.750.00-24558.40%
Opzioni di venditaper19 luglio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH240719P000375002024-03-22 11:41AM EDT37.500.080.001.350.00-26105.57%
CTSH240719P000400002024-02-20 4:46PM EDT40.000.200.002.150.00--3108.25%
CTSH240719P000500002023-11-29 12:18PM EDT50.000.400.000.400.00--154.59%
CTSH240719P000550002024-01-29 11:46AM EDT55.000.350.000.500.00-61043.46%
CTSH240719P000575002024-05-06 12:05PM EDT57.500.190.050.750.00-1241.46%
CTSH240719P000600002024-05-21 1:26PM EDT60.000.150.100.300.00-44025.73%
CTSH240719P000625002024-05-23 2:36PM EDT62.500.310.300.40-0.04-11.43%19421.34%
CTSH240719P000650002024-05-24 3:11PM EDT65.000.680.650.75-0.07-9.33%327319.04%
CTSH240719P000675002024-05-23 3:03PM EDT67.501.501.401.500.00-7134417.74%
CTSH240719P000700002024-05-24 3:11PM EDT70.002.612.652.75-0.09-3.33%21,65216.53%
CTSH240719P000725002024-05-20 9:56AM EDT72.504.153.006.400.00-119736.08%
CTSH240719P000750002024-05-10 1:45PM EDT75.008.565.908.500.00-314339.11%
CTSH240719P000775002024-03-18 1:46PM EDT77.504.808.7010.600.00-510540.77%
CTSH240719P000800002024-05-02 3:49PM EDT80.0013.709.4014.000.00-10056.98%
CTSH240719P000825002024-03-15 1:56PM EDT82.508.2112.1015.000.00-18142.82%
CTSH240719P000850002024-04-05 2:07PM EDT85.0013.9116.5021.000.00-34764.72%
CTSH240719P000900002024-02-02 12:22PM EDT90.0013.0011.4013.700.00-140.00%
CTSH240719P001100002024-04-12 10:17AM EDT110.0040.6441.0045.500.00-4095.97%
CTSH240719P001150002024-03-26 3:31PM EDT115.0042.7746.0050.500.00-40101.88%