Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.533,45 +571,73 (+0,97%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 37.50 | 0.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 40.00 | 0.20 | 0.00 | - | - | 3 |
| - | - | - | - | - | 50.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.35 | 0.00 | - | 6 | 10 |
| - | - | - | - | - | 60.00 | 0.75 | 0.00 | - | 17 | 24 |
| 6.30 | 0.00 | - | 1 | 25 | 62.50 | 1.30 | 0.00 | - | 17 | 55 |
| 4.70 | -3.00 | -38.96% | 1 | 29 | 65.00 | 2.30 | -0.10 | -4.17% | 50 | 225 |
| 3.30 | +0.30 | +10.00% | 3 | 33 | 67.50 | 3.30 | -0.20 | -5.71% | 10 | 81 |
| 2.05 | -0.23 | -10.09% | 1 | 204 | 70.00 | 4.80 | 0.00 | - | 5 | 112 |
| 1.25 | 0.00 | - | 4 | 208 | 72.50 | 4.90 | 0.00 | - | 12 | 206 |
| 0.85 | 0.00 | - | 4 | 247 | 75.00 | 7.85 | 0.00 | - | 1 | 146 |
| 0.50 | 0.00 | - | 1 | 175 | 77.50 | 4.80 | 0.00 | - | 5 | 105 |
| 0.40 | 0.00 | - | 1 | 140 | 80.00 | 7.40 | 0.00 | - | 4 | 95 |
| 0.25 | 0.00 | - | 8 | 68 | 82.50 | 8.21 | 0.00 | - | 1 | 81 |
| 0.23 | 0.00 | - | 1 | 213 | 85.00 | 13.91 | 0.00 | - | 3 | 47 |
| 1.50 | 0.00 | - | 11 | 66 | 87.50 | - | - | - | - | - |
| 0.10 | -0.40 | -80.00% | 2 | 99 | 90.00 | 13.00 | 0.00 | - | 1 | 4 |
| 0.55 | 0.00 | - | 8 | 332 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 45 | 100.00 | - | - | - | - | - |
| - | - | - | - | - | 110.00 | 40.64 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 115.00 | 42.77 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.