Italia Markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,32-0,15 (-0,22%)
Alla chiusura: 04:00PM EDT
68,90 +0,58 (+0,85%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH241018C000475002024-04-17 2:42PM EDT47.5021.4020.2023.500.00--167.75%
CTSH241018C000600002024-05-23 11:45AM EDT60.0010.8410.1011.900.00-11443.05%
CTSH241018C000625002024-05-15 1:59PM EDT62.508.407.108.400.00-1029.98%
CTSH241018C000650002024-05-14 11:00AM EDT65.006.336.406.600.00-319228.22%
CTSH241018C000675002024-05-22 2:39PM EDT67.505.404.905.100.00-48527.23%
CTSH241018C000700002024-05-24 10:22AM EDT70.003.753.603.80+0.09+2.46%71,02726.25%
CTSH241018C000725002024-05-24 2:22PM EDT72.502.702.552.70-0.05-1.82%11,82625.18%
CTSH241018C000750002024-05-22 1:16PM EDT75.002.151.701.850.00-1346024.33%
CTSH241018C000775002024-05-24 1:38PM EDT77.501.251.101.25-0.46-26.90%658923.88%
CTSH241018C000800002024-05-23 3:02PM EDT80.000.800.700.850.00-6547423.78%
CTSH241018C000825002024-05-20 9:38AM EDT82.500.530.450.600.00-2048924.10%
CTSH241018C000850002024-05-08 10:46AM EDT85.000.350.250.400.00-11,25524.10%
CTSH241018C000875002024-05-08 9:40AM EDT87.500.300.150.600.00-10010529.15%
CTSH241018C000900002024-05-24 11:51AM EDT90.000.150.050.40+0.10+200.00%11928.61%
CTSH241018C000950002024-03-26 12:33PM EDT95.000.600.100.750.00-6837.84%
CTSH241018C001000002024-04-22 9:46AM EDT100.000.130.000.000.00--012.50%
Opzioni di venditaper18 ottobre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH241018P000400002024-02-27 12:44PM EDT40.000.500.000.150.00--1043.85%
CTSH241018P000475002024-03-05 4:33PM EDT47.500.200.000.750.00--9044.53%
CTSH241018P000500002024-05-02 12:31PM EDT50.000.300.051.450.00--848.54%
CTSH241018P000550002024-05-21 2:14PM EDT55.000.350.351.200.00-11235.19%
CTSH241018P000575002024-05-17 9:55AM EDT57.500.650.550.700.00-34325.03%
CTSH241018P000600002024-05-10 3:55PM EDT60.001.230.901.050.00-187223.87%
CTSH241018P000625002024-05-23 1:54PM EDT62.501.401.401.550.00-346222.78%
CTSH241018P000650002024-05-23 1:36PM EDT65.002.102.152.25+0.05+2.44%123021.80%
CTSH241018P000675002024-05-23 1:41PM EDT67.503.003.003.200.00-2312020.94%
CTSH241018P000700002024-05-23 3:36PM EDT70.004.304.204.400.00-6329420.00%
CTSH241018P000725002024-05-23 3:27PM EDT72.505.805.705.900.00-13261619.17%
CTSH241018P000750002024-05-23 10:08AM EDT75.007.005.507.700.00-2013218.53%
CTSH241018P000775002024-05-22 9:53AM EDT77.509.007.809.700.00-16517.57%
CTSH241018P000850002024-04-10 10:12AM EDT85.0014.8016.0020.200.00-10119950.16%
CTSH241018P000875002024-04-01 10:18AM EDT87.5015.5020.1024.200.00-1463.14%
CTSH241018P000900002024-03-13 9:55AM EDT90.0013.5019.0022.200.00--230.47%