Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 40.00 | 0.50 | 0.00 | - | - | 10 |
21.40 | 0.00 | - | - | 1 | 47.50 | 0.20 | 0.00 | - | - | 90 |
- | - | - | - | - | 55.00 | 0.90 | +0.16 | +21.62% | 1 | 10 |
10.40 | 0.00 | - | 1 | 13 | 60.00 | 1.65 | 0.00 | - | 11 | 81 |
- | - | - | - | - | 62.50 | 2.80 | 0.00 | - | 7 | 108 |
6.20 | +0.09 | +1.47% | 26 | 94 | 65.00 | 3.54 | -0.26 | -6.84% | 32 | 24 |
5.30 | 0.00 | - | 23 | 23 | 67.50 | 5.00 | 0.00 | - | 1 | 54 |
4.00 | 0.00 | - | 1 | 4 | 70.00 | 5.70 | 0.00 | - | 86 | 175 |
3.10 | 0.00 | - | 21 | 43 | 72.50 | 6.70 | 0.00 | - | 129 | 243 |
2.60 | 0.00 | - | 22 | 69 | 75.00 | 8.40 | 0.00 | - | 1 | 104 |
1.65 | 0.00 | - | 475 | 968 | 77.50 | 11.30 | 0.00 | - | 1 | 57 |
1.31 | 0.00 | - | 1 | 395 | 80.00 | - | - | - | - | - |
0.87 | +0.06 | +7.41% | 1 | 481 | 82.50 | - | - | - | - | - |
1.31 | 0.00 | - | 4 | 1,255 | 85.00 | 14.80 | 0.00 | - | 101 | 199 |
0.50 | 0.00 | - | 1 | 5 | 87.50 | 15.50 | 0.00 | - | 1 | 4 |
0.35 | 0.00 | - | 2 | 18 | 90.00 | 13.50 | 0.00 | - | - | 2 |
0.60 | 0.00 | - | 6 | 8 | 95.00 | - | - | - | - | - |