Italia markets close in 4 hours 57 minutes
FTSE MIB
34.223,99 -47,13 (-0,14%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,80 -0,01 (-0,01%) Bitcoin EUR
59.133,59 -2.715,94 (-4,39%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.50 | 0.00 | - | 1 | 1 | 30.00 | 0.10 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.60 | 0.00 | - | 12 | 62 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 2 | 40.00 | 0.70 | 0.00 | - | 1 | 25 |
| 28.10 | 0.00 | - | 1 | 3 | 42.50 | 1.05 | 0.00 | - | 1 | 26 |
| 23.70 | 0.00 | - | 2 | 8 | 45.00 | 0.30 | 0.00 | - | 10 | 58 |
| 26.30 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | 0.00 | - | 20 | 159 |
| 30.51 | 0.00 | - | 1 | 7 | 50.00 | 0.90 | 0.00 | - | 2 | 158 |
| 22.00 | 0.00 | - | 4 | 7 | 52.50 | 0.80 | 0.00 | - | 3 | 1,704 |
| 23.00 | 0.00 | - | 1 | 76 | 55.00 | 1.65 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 9 | 0 | 57.50 | 1.60 | 0.00 | - | 19 | 0 |
| 12.10 | 0.00 | - | 25 | 0 | 60.00 | 2.80 | 0.00 | - | 4 | 0 |
| 18.77 | 0.00 | - | 4 | 106 | 62.50 | 3.80 | 0.00 | - | 94 | 0 |
| 14.40 | 0.00 | - | 1 | 167 | 65.00 | 4.10 | 0.00 | - | 21 | 0 |
| 6.40 | 0.00 | - | 3 | 0 | 67.50 | 5.10 | 0.00 | - | 980 | 0 |
| 6.27 | 0.00 | - | 1 | 0 | 70.00 | 5.30 | 0.00 | - | 39 | 0 |
| 4.81 | 0.00 | - | 11 | 0 | 72.50 | 7.80 | 0.00 | - | 108 | 0 |
| 4.13 | 0.00 | - | 2 | 0 | 75.00 | 7.60 | 0.00 | - | 23 | 0 |
| 3.40 | 0.00 | - | 2 | 0 | 77.50 | 8.90 | 0.00 | - | 2 | 0 |
| 2.52 | 0.00 | - | 1 | 0 | 80.00 | 10.00 | 0.00 | - | 45 | 574 |
| 1.95 | 0.00 | - | 1 | 0 | 82.50 | 11.00 | 0.00 | - | 4 | 0 |
| 1.89 | 0.00 | - | 1 | 0 | 85.00 | 17.80 | 0.00 | - | 27 | 0 |
| 2.25 | 0.00 | - | 2 | 0 | 87.50 | 16.20 | 0.00 | - | 3 | 0 |
| 3.10 | 0.00 | - | 57 | 1,457 | 90.00 | 16.40 | 0.00 | - | 16 | 41 |
| 0.65 | 0.00 | - | 99 | 0 | 95.00 | 18.00 | 0.00 | - | 1 | 5 |
| 0.80 | 0.00 | - | 1 | 343 | 100.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 105.00 | 33.78 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 0 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.