Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.516,36 +1.339,15 (+2,15%)
Cognizant Technology Solutions Corporation (CTSH)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.67 | 0.00 | - | 1 | 2 | 30.00 | 0.10 | 0.00 | - | 13 | 15 |
| - | - | - | - | - | 32.50 | 0.25 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 35.00 | 0.05 | 0.00 | - | 10 | 72 |
| - | - | - | - | - | 37.50 | 0.85 | 0.00 | - | 1 | 0 |
| 32.60 | 0.00 | - | - | 2 | 40.00 | 0.18 | 0.00 | - | 5 | 30 |
| 28.10 | 0.00 | - | 1 | 3 | 42.50 | 1.05 | 0.00 | - | 1 | 26 |
| 23.70 | 0.00 | - | 2 | 8 | 45.00 | 0.30 | 0.00 | - | 10 | 58 |
| 26.30 | 0.00 | - | 1 | 3 | 47.50 | 0.45 | 0.00 | - | 1 | 159 |
| 18.30 | 0.00 | - | 7 | 14 | 50.00 | 0.50 | 0.00 | - | 1 | 158 |
| 22.00 | 0.00 | - | 4 | 7 | 52.50 | 0.35 | 0.00 | - | 3 | 1,704 |
| 13.80 | 0.00 | - | 1 | 76 | 55.00 | 0.40 | 0.00 | - | 2 | 1,068 |
| 10.60 | 0.00 | - | 5 | 127 | 57.50 | 0.60 | 0.00 | - | 13 | 509 |
| 18.17 | 0.00 | - | 2 | 180 | 60.00 | 0.80 | 0.00 | - | 1 | 989 |
| 7.38 | 0.00 | - | 1 | 152 | 62.50 | 1.55 | 0.00 | - | 6 | 1,693 |
| 12.10 | 0.00 | - | 4 | 182 | 65.00 | 1.70 | -0.17 | -9.09% | 14 | 2,603 |
| 12.00 | 0.00 | - | 387 | 232 | 67.50 | 2.30 | -0.07 | -2.95% | 28 | 1,849 |
| 8.00 | 0.00 | - | 14 | 829 | 70.00 | 3.20 | 0.00 | - | 5 | 1,647 |
| 6.40 | 0.00 | - | 30 | 322 | 72.50 | 4.30 | 0.00 | - | 10 | 597 |
| 5.90 | +0.30 | +5.36% | 5 | 425 | 75.00 | 4.10 | 0.00 | - | 769 | 899 |
| 6.00 | 0.00 | - | 485 | 1,058 | 77.50 | 6.50 | -0.53 | -7.54% | 4 | 618 |
| 3.20 | 0.00 | - | 156 | 926 | 80.00 | 8.80 | 0.00 | - | 17 | 737 |
| 2.76 | +0.11 | +4.15% | 1 | 695 | 82.50 | 10.60 | 0.00 | - | 12 | 14 |
| 2.08 | -0.27 | -11.49% | 1 | 1,438 | 85.00 | 12.60 | 0.00 | - | 2 | 6 |
| 2.06 | 0.00 | - | 1 | 115 | 87.50 | 16.20 | 0.00 | - | 3 | 77 |
| 1.23 | 0.00 | - | 1 | 993 | 90.00 | 16.40 | 0.00 | - | 16 | 41 |
| 0.60 | 0.00 | - | 1 | 1,273 | 95.00 | 18.00 | 0.00 | - | 1 | 5 |
| 0.40 | 0.00 | - | 35 | 333 | 100.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.80 | 0.00 | - | 11 | 23 | 105.00 | 33.78 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 6 | 8 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.