Italia markets closed

Cognizant Technology Solutions Corporation (CTSH)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
68,32-0,15 (-0,22%)
Alla chiusura: 04:00PM EDT
68,90 +0,58 (+0,85%)
Dopo ore: 05:30PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH250620C000400002024-03-08 10:40AM EDT40.0038.8630.0035.000.00-1165.38%
CTSH250620C000475002024-05-16 9:30AM EDT47.5023.8220.5025.500.00--153.11%
CTSH250620C000600002024-05-17 2:02PM EDT60.0013.4013.3016.000.00-11012143.28%
CTSH250620C000625002024-04-17 9:46AM EDT62.5012.3010.0015.000.00-1644.32%
CTSH250620C000650002024-05-09 1:02PM EDT65.009.278.4010.600.00-21732.26%
CTSH250620C000675002024-05-07 1:03PM EDT67.508.406.809.100.00-8417931.09%
CTSH250620C000700002024-05-24 10:53AM EDT70.007.806.908.40+0.20+2.63%25,70532.41%
CTSH250620C000725002024-05-20 3:54PM EDT72.507.406.306.700.00-512229.80%
CTSH250620C000750002024-05-23 12:18PM EDT75.005.805.205.700.00-5013029.30%
CTSH250620C000775002024-05-24 2:43PM EDT77.504.704.404.80+0.70+17.50%214628.78%
CTSH250620C000800002024-05-24 3:24PM EDT80.003.903.604.00+0.10+2.63%992228.27%
CTSH250620C000825002024-05-23 1:38PM EDT82.503.302.053.300.00-9741527.77%
CTSH250620C000850002024-04-24 9:57AM EDT85.003.102.352.750.00-113927.52%
CTSH250620C000875002024-05-16 12:38PM EDT87.502.200.803.500.00-14732.62%
CTSH250620C000900002024-05-08 12:22PM EDT90.001.870.553.100.00-403132.76%
CTSH250620C000950002024-04-25 10:15AM EDT95.001.450.651.550.00-11,05828.42%
CTSH250620C001000002024-03-21 1:09PM EDT100.002.690.252.650.00-5077837.08%
CTSH250620C001050002024-03-12 9:30AM EDT105.002.400.000.000.00-42976.25%
CTSH250620C001100002024-03-12 9:30AM EDT110.001.700.000.000.00-32012.50%
CTSH250620C001150002024-03-12 9:30AM EDT115.001.200.000.000.00--212.50%
Opzioni di venditaper20 giugno 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
CTSH250620P000425002024-04-16 3:32PM EDT42.500.660.002.600.00--349.60%
CTSH250620P000450002024-04-16 3:34PM EDT45.000.900.400.750.00--330.47%
CTSH250620P000500002024-05-09 9:31AM EDT50.001.351.101.250.00-1228.32%
CTSH250620P000550002024-05-17 2:03PM EDT55.002.051.702.100.00-10061126.82%
CTSH250620P000600002024-05-17 3:41PM EDT60.003.102.153.300.00-724725.21%
CTSH250620P000625002024-05-20 9:54AM EDT62.503.703.604.000.00-14624.16%
CTSH250620P000650002024-05-24 9:44AM EDT65.004.604.104.90+0.10+2.22%212,14123.41%
CTSH250620P000675002024-05-22 10:51AM EDT67.505.503.506.000.00-21,12922.90%
CTSH250620P000700002024-05-16 3:59PM EDT70.006.305.807.100.00-36,47421.86%
CTSH250620P000725002024-05-23 12:30PM EDT72.507.907.608.400.00-1011920.98%
CTSH250620P000750002024-05-16 10:58AM EDT75.008.908.409.900.00-125620.26%
CTSH250620P000775002024-05-08 10:24AM EDT77.5011.8010.2013.400.00-2513426.66%
CTSH250620P000800002024-03-20 1:11PM EDT80.0010.2014.4014.800.00-7924.87%
CTSH250620P000825002024-05-10 9:56AM EDT82.5016.3014.6015.800.00-23620.50%
CTSH250620P000875002024-05-16 12:38PM EDT87.5017.2017.0021.500.00--127.53%